Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,83	1,07%	-	-	-	-	136,45	135,59	138,32	136,37	3.809.759
AAL AMR Corporation	13,89	-1,73%	-	-	-	-	14,07	13,64	14,08	14,13	681.379
AAP Advance Auto Parts	75,15	0,59%	-	-	-	-	74,82	74,71	75,94	74,71	2.083.684
AAPL Apple	169,35	-0,32%	-	-	-	-	169,88	169,20	171,33	169,89	8.922.713
ABBV AbbVie Inc.	159,85	-4,45%	-	-	-	-	167,29	0,00	166,97	159,85	10.290.344
ABT Abbott Laborato...	107,62	0,71%	-	-	-	-	106,51	106,51	107,85	106,86	1.782.725
ACN Accenture.	308,20	-0,26%	-	-	-	-	309,41	307,46	309,49	309,00	10.918.601
ADBE Adobe Systems	477,61	0,88%	-	-	-	-	472,31	471,71	482,72	473,44	2.825.063
ADI Analog Devices	201,98	2,04%	-	-	-	-	197,06	196,97	202,58	197,94	4.051.315
ADM Archer-Daniels-...	60,12	-1,45%	-	-	-	-	60,72	60,10	61,00	61,00	749.754
ADP Automatic Data ...	243,05	-1,34%	-	-	-	-	244,10	243,05	246,67	243,05	511.134
ADSK Autodesk	218,03	0,75%	-	-	-	-	215,77	215,50	219,31	216,40	8.083.680
AEE Ameren	73,72	-1,39%	-	-	-	-	74,58	73,67	74,76	74,76	2.722.553
AEP American Electr...	85,29	-1,81%	-	-	-	-	86,86	85,27	86,94	86,86	1.643.453
AES The AES	17,23	0,55%	-	-	-	-	17,24	17,16	17,47	17,13	650.692
AFL Aflac	83,64	-0,11%	-	-	-	-	83,43	83,11	83,85	83,64	3.179.073
AGRO ADECOAGRO S.A.	11,04	0,59%	-	-	-	-	11,01	11,00	11,21	11,04	317.223
AIG American Intern...	74,52	-0,15%	-	-	-	-	74,43	74,24	75,02	74,63	2.676.088
AIV Apartment Inves...	8,05	0,88%	-	-	-	-	7,97	7,97	8,14	8,05	425.008
AIZ Assurant	172,79	-0,49%	-	-	-	-	172,92	171,28	173,60	173,64	1.374.026
AJG Arthur J. Galla...	234,24	-1,14%	-	-	-	-	236,95	232,87	238,39	234,24	13.522.207
AKAM Akamai Technolo...	101,70	-0,09%	-	-	-	-	102,18	101,66	102,56	101,79	3.539.770
ALB Albemarle	116,84	1,62%	-	-	-	-	116,01	115,31	118,07	114,98	1.881.124
ALGN Align Technology	309,08	-0,46%	-	-	-	-	311,20	307,90	322,49	310,50	12.518.976
ALK Alaska Air Group	44,07	-1,08%	-	-	-	-	44,67	43,43	44,71	44,07	117.887
ALL Allstate	170,12	-1,29%	-	-	-	-	170,75	168,03	170,89	170,12	9.481.298
ALLE ALLEGIANT BANC	123,73	-0,91%	-	-	-	-	125,08	123,37	125,96	123,73	4.989.783
ALXN Alexion Pharmac...	182,39	0,00%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	203,47	3,02%	-	-	-	-	197,03	197,03	203,92	197,50	13.086.580
AMD Advanced Micro ...	157,45	2,40%	-	-	-	-	154,24	153,47	158,63	157,45	1.560.330
AME AMTEK	177,67	-0,15%	-	-	-	-	178,16	177,67	178,96	177,67	5.364.213
AMG Affiliated Mana...	160,32	0,46%	-	-	-	-	159,36	159,36	161,39	160,32	867.652
AMGN Amgen	269,98	0,22%	-	-	-	-	265,72	265,72	271,67	269,38	708.158
AMP AMERIPRISE FINA...	410,83	-0,02%	-	-	-	-	408,57	407,61	412,49	410,83	4.307.911
AMT American Tower	171,73	-0,68%	-	-	-	-	172,72	171,38	174,81	172,90	7.515.935
AMZN Amazon	179,72	3,48%	-	-	-	-	177,80	176,13	180,82	173,67	10.874.857
ANET Arista Networks	264,51	-0,09%	-	-	-	-	266,76	264,32	270,11	264,76	1.336.305
ANSS ANSYS	333,87	2,09%	-	-	-	-	327,04	327,04	335,91	333,87	3.955.358
AON Aon Corporation	285,01	-6,86%	-	-	-	-	306,00	0,00	285,27	306,00	13.346.733
AOS Smith (A.O.)	83,17	0,42%	-	-	-	-	82,33	82,33	84,08	83,17	4.730.876
APA Apache	32,51	0,45%	-	-	-	-	32,26	32,03	32,59	32,36	211.250
APD Air Products an...	236,27	0,51%	-	-	-	-	234,88	234,57	238,23	236,27	12.524.673
APH Amphenol	120,64	1,37%	-	-	-	-	119,00	119,00	121,24	120,64	7.506.030
APTV Aptiv Plc	71,21	1,54%	-	-	-	-	70,02	69,95	71,75	70,13	786.871
ARE Alexandria Real...	116,32	-0,84%	-	-	-	-	117,53	116,23	118,37	117,30	3.879.505
ATVI Activision Bliz...	94,44	0,00%	-	-	-	-	94,48	94,32	94,54	94,44	0
AVB AvalonBay Commu...	191,38	0,03%	-	-	-	-	191,32	0,00	196,01	191,38	7.160.104
AVGO Broadcom Inc.	1.343,39	3,78%	-	-	-	-	1.310,00	1.303,13	1.355,14	1.294,42	76.938.632
AVY Avery Dennison	219,21	0,94%	-	-	-	-	217,73	217,59	220,32	217,16	4.890.137
AWK American Water ...	120,90	-0,53%	-	-	-	-	121,69	120,90	122,10	121,55	4.646.912
AXP American Express	235,71	-0,59%	-	-	-	-	236,00	234,53	236,91	237,10	15.439.005
AZO AutoZone	2.949,30	0,14%	-	-	-	-	2.934,56	2.934,56	2.963,62	2.949,30	20.205.654
BA Boeing	167,31	0,30%	-	-	-	-	165,98	165,00	168,63	166,81	4.413.638
BAC Bank of America	37,84	-0,20%	-	-	-	-	37,93	37,79	38,31	37,84	1.778.586
BAX Baxter Internat...	40,15	-0,21%	-	-	-	-	40,21	39,97	40,42	40,23	1.286.166
BBWI Bath & Body Wor...	46,10	1,10%	-	-	-	-	45,56	45,50	46,45	46,10	450.305
BBY Best Buy	75,09	-0,20%	-	-	-	-	75,20	75,05	76,14	75,09	2.688.297
BDX Becton Dickinso...	231,85	0,59%	-	-	-	-	230,00	230,00	233,08	230,48	4.966.459
BEN Franklin Resources	24,96	-0,54%	-	-	-	-	25,14	24,90	25,30	24,96	1.032.788
BFH Bread Financial...	37,00	0,95%	-	-	-	-	36,60	36,60	38,83	37,00	1.749.767
BHF Brighthouse Fin...	48,77	-0,53%	-	-	-	-	48,90	48,29	48,90	49,03	1.566.005
BIIB Biogen Idec	209,10	3,28%	-	-	-	-	201,22	200,09	210,81	209,10	12.144.528
BK Bank of New Yor...	57,37	0,32%	-	-	-	-	57,25	57,08	57,68	57,18	344.362
BKNG Banknorth Group	3.520,70	0,52%	-	-	-	-	3.484,23	3.484,23	3.543,97	3.520,70	22.578.249
BKR Baker Hughes, A...	32,84	-1,40%	-	-	-	-	33,11	32,45	33,22	32,84	649.049
BLK BlackRock	763,36	0,75%	-	-	-	-	759,77	757,79	767,00	757,65	13.745.060
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	44,92	0,48%	-	-	-	-	44,68	44,39	45,36	44,70	789.785
BR Broadridge Fina...	194,28	-0,65%	-	-	-	-	195,23	194,28	196,07	194,28	1.079.808
BSX Boston Scientific	73,16	-0,14%	-	-	-	-	73,26	0,00	73,60	73,26	676.584
BWA BorgWarner	43,18	0,00%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	61,48	-0,76%	-	-	-	-	62,08	61,46	63,59	61,95	2.146.082
C Citigroup	62,70	1,47%	-	-	-	-	61,51	61,51	63,21	61,79	1.182.397
CAG ConAgra Foods	31,08	-0,61%	-	-	-	-	31,27	31,08	31,49	31,27	586.324
CAH Cardinal Health	103,22	-0,57%	-	-	-	-	103,20	102,94	103,88	103,22	1.803.770
CAT Caterpillar	343,50	1,63%	-	-	-	-	338,44	338,00	345,48	338,00	10.735.749
CB Chubb	245,54	-0,17%	-	-	-	-	243,99	243,64	246,92	245,54	13.331.349
CBOE CBOE	179,78	-1,05%	-	-	-	-	181,40	179,73	181,40	181,69	9.555.760
CBRE CBRE Group	87,39	0,43%	-	-	-	-	87,23	87,23	88,20	87,39	3.248.112
CCI Crown Castle In...	93,62	-0,63%	-	-	-	-	94,37	93,50	95,39	94,21	4.230.594
CCL Carnival	15,11	-0,49%	-	-	-	-	15,18	14,92	15,23	15,18	74.256
CDNS Cadence Design ...	282,39	1,92%	-	-	-	-	278,50	278,28	287,26	282,39	2.512.141
CERN Cerner	94,97	0,00%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	54,00	0,00%	-	-	-	-	54,96	53,92	55,47	54,00	0
CF CF Industries	80,02	0,06%	-	-	-	-	79,66	79,00	80,07	80,02	426.107
CFG Citizens Financ...	35,16	0,44%	-	-	-	-	35,37	35,15	35,60	35,00	1.051.099
CHD Church & Dwight	106,34	-0,85%	-	-	-	-	107,02	106,33	107,79	106,34	4.401.732
CHRW C.H. Robinson W...	70,24	-0,03%	-	-	-	-	70,06	69,84	70,77	70,26	3.061.902
CHTR Charter Communi...	254,87	-1,63%	-	-	-	-	238,96	237,13	256,75	259,10	4.232.881
CI CIGNA	354,66	0,04%	-	-	-	-	352,50	351,62	355,18	354,66	11.776.485
CINF Cincinnati Fina...	110,95	-6,32%	-	-	-	-	118,26	110,00	118,26	118,44	2.533.432
CL Colgate-Palmolive	91,04	1,96%	-	-	-	-	91,00	89,20	92,24	89,29	3.637.503
CLX Clorox	146,62	-0,60%	-	-	-	-	147,27	146,29	148,48	147,50	8.485.486
CMA Comerica Incorp...	52,06	-0,17%	-	-	-	-	52,19	52,03	52,84	52,15	2.846.068
CMCSA Comcast	38,59	1,90%	-	-	-	-	37,10	36,43	38,71	38,59	77.219
CME CME Group	211,11	-0,67%	-	-	-	-	211,92	209,69	212,07	211,11	318.565
CMG Chipotle Mexica...	3.184,87	2,34%	-	-	-	-	3.111,97	0,00	3.196,80	3.184,87	65.557.364
CMI Cummins	291,16	-0,16%	-	-	-	-	290,80	290,80	292,26	291,61	5.559.896
CMS CMS Energy	59,38	-1,83%	-	-	-	-	60,65	59,32	60,65	59,38	2.985.909
CNC Centene	74,00	-2,22%	-	-	-	-	73,96	71,41	74,95	75,68	1.784.880
CNP CenterPoint Energy	28,90	-1,52%	-	-	-	-	29,33	28,88	29,35	29,34	927.443
COF Capital One Fin...	146,27	0,21%	-	-	-	-	145,97	0,00	148,90	145,97	9.327.638
COO Cooper Companies	88,85	-1,20%	-	-	-	-	89,67	88,81	90,13	89,93	3.820.905
COP ConocoPhillips	130,34	0,18%	-	-	-	-	129,46	129,03	130,76	130,11	2.665.974
COR Amerisourcebergen	180,02	0,00%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	729,38	1,04%	-	-	-	-	715,00	715,00	730,92	721,86	25.230.713
COTY Coty Inc	11,48	0,48%	-	-	-	-	11,45	11,42	11,53	11,42	365.697
CPB Campbell Soup	44,87	-1,11%	-	-	-	-	45,17	44,84	45,43	45,37	1.953.646
CPRT Copart	55,79	1,03%	-	-	-	-	54,99	54,94	56,06	55,79	3.469.636
CRM Salesforce.com	274,29	0,42%	-	-	-	-	275,00	273,49	276,84	273,14	1.911.527
CSCO Cisco Systems	47,89	-0,45%	-	-	-	-	47,64	47,61	48,23	48,10	1.248.649
CSX CSX	34,00	-0,10%	-	-	-	-	33,64	33,57	34,17	34,03	964.642
CTAS Cintas	666,56	0,20%	-	-	-	-	661,12	661,12	669,13	666,56	5.937.716
CTRA Coterra Energy ...	28,30	-0,47%	-	-	-	-	28,31	28,12	28,41	28,43	1.691.843
CTSH Cognizant Techn...	66,97	0,31%	-	-	-	-	66,45	66,45	67,19	66,97	3.153.315
CTXS Citrix Systems	103,92	0,00%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	67,21	-0,18%	-	-	-	-	67,21	66,75	67,42	67,21	4.173.203
CVX Chevron	165,93	0,39%	-	-	-	-	165,23	163,33	166,97	165,28	4.556.770
D Dominion Resources	50,47	-0,98%	-	-	-	-	51,00	50,21	51,19	50,97	2.737.998
D011574 Dish Network	5,66	0,00%	-	-	-	-	5,64	5,57	5,97	5,66	0
DAL Delta Air Lines...	49,93	0,10%	-	-	-	-	49,76	49,18	50,24	49,93	1.633.110
DE Deere &	393,71	-0,09%	-	-	-	-	392,62	391,10	395,87	394,06	16.240.144
DESP Despegar	12,82	0,39%	-	-	-	-	12,85	12,78	13,09	12,82	300.116
DFS Discover Financ...	127,79	1,69%	-	-	-	-	125,50	125,43	128,19	125,67	5.377.275
DG Dollar General	142,10	-0,39%	-	-	-	-	142,65	0,00	144,32	142,65	394.470
DGX Quest Diagnostics	134,34	-0,80%	-	-	-	-	135,00	134,08	136,03	134,34	3.545.098
DHI D.R. Horton	145,36	0,80%	-	-	-	-	144,93	144,93	147,84	144,20	2.002.189
DHR Danaher	246,80	0,41%	-	-	-	-	245,80	0,00	248,02	245,80	2.849.059
DINO Hf Sinclair Cor...	57,31	-0,62%	-	-	-	-	57,19	56,15	57,39	57,66	3.178.995
DIS Walt Disney	112,78	0,00%	-	-	-	-	112,77	0,00	113,02	112,77	40.712
DISCA Discovery Commu...	24,41	0,00%	-	-	-	-	23,07	22,79	24,51	24,41	0
DISCK Discovery Commu...	24,41	0,00%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	143,00	1,06%	-	-	-	-	142,33	141,92	143,80	141,49	4.468.594
DLTR Dollar Tree	121,73	0,03%	-	-	-	-	120,53	120,53	122,88	121,73	7.239.283
DOC Peak	17,11	0,00%	-	-	-	-	16,74	16,50	17,14	17,11	0
DOV Dover	180,37	0,70%	-	-	-	-	179,38	178,82	181,45	180,37	8.022.497
DRE Duke Realty	48,31	0,00%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	156,20	-0,22%	-	-	-	-	155,83	155,83	158,13	156,54	6.586.173
DTE DTE Energy	109,55	-1,43%	-	-	-	-	111,34	109,43	111,34	111,14	6.435.953
DUK Duke Energy	97,80	-1,25%	-	-	-	-	99,00	97,61	99,13	97,80	1.464.187
DVA DaVita	133,71	0,71%	-	-	-	-	131,70	131,06	133,98	132,77	2.847.756
DVN Devon Energy	52,75	0,26%	-	-	-	-	52,43	52,12	52,88	52,75	3.209.744
DWDP DowDuPont	30,46	0,00%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	20,08	-1,42%	-	-	-	-	20,43	19,96	20,58	20,37	348.468
EA Electronic Arts	127,93	0,49%	-	-	-	-	126,72	126,72	128,93	127,31	7.164.720
EBAY eBay	52,04	1,35%	-	-	-	-	51,30	51,21	52,18	52,04	2.901.732
ECL Ecolab	221,09	0,59%	-	-	-	-	219,20	218,25	221,95	219,79	10.936.880
ED Consolidated Ed...	93,01	-1,17%	-	-	-	-	94,11	92,96	94,31	94,11	4.593.950
EFX Equifax	223,65	-1,16%	-	-	-	-	226,79	223,62	227,12	226,28	5.955.800
EG Everest Re Group	365,11	-0,18%	-	-	-	-	363,85	361,89	365,42	365,11	4.816.896
EIX Edison Internat...	70,14	-1,39%	-	-	-	-	71,16	70,01	71,50	70,14	817.271
EL Estee Lauder Co...	147,62	1,81%	-	-	-	-	145,76	144,00	147,71	144,99	7.503.229
ELV Elevance Health...	538,33	-0,25%	-	-	-	-	536,42	530,15	540,00	539,68	13.151.940
EMN Eastman Chemical	95,62	-0,53%	-	-	-	-	96,00	94,35	97,58	96,13	5.576.750
EMR Emerson Electric	109,98	0,35%	-	-	-	-	109,36	109,06	110,69	109,60	5.641.864
EOG EOG Resources	135,88	0,38%	-	-	-	-	135,12	134,41	136,37	135,36	739.839
EQIX Equinix	731,48	-0,93%	-	-	-	-	735,71	730,37	743,14	738,35	20.536.301
EQR Equity Residential	65,16	0,43%	-	-	-	-	65,00	65,00	66,03	64,88	2.524.168
EQT EQT	40,70	0,71%	-	-	-	-	40,20	39,56	40,73	40,41	1.128.717
ES EnergySolutions	59,52	-1,65%	-	-	-	-	60,57	59,49	60,60	60,52	3.242.888
ESS Essex Property ...	247,01	-0,08%	-	-	-	-	247,21	0,00	252,46	247,01	4.584.506
ETN Eaton	324,60	2,37%	-	-	-	-	318,21	318,21	325,20	324,60	8.784.325
ETR Entergy	106,43	-1,02%	-	-	-	-	107,50	106,14	107,50	107,53	1.185.098
EVRG Evergy Inc	51,70	-1,38%	-	-	-	-	52,30	51,69	52,54	51,70	2.826.372
EW Edwards Lifesci...	86,48	-1,74%	-	-	-	-	87,00	84,75	88,12	88,01	3.601.200
EXC Exelon	37,34	-0,86%	-	-	-	-	37,42	37,27	37,58	37,34	16.017
EXPD Expeditors Inte...	113,32	0,15%	-	-	-	-	112,94	112,94	114,16	113,15	3.512.693
EXPE Expedia	135,88	-0,27%	-	-	-	-	136,25	135,87	138,03	136,25	4.480.779
EXR Extra Space Sto...	133,61	-0,16%	-	-	-	-	134,38	133,40	136,23	133,83	2.991.394
F Ford Motor Company	12,79	-1,96%	-	-	-	-	12,76	12,62	13,01	12,79	754.494
FAST Fastenal	68,20	0,08%	-	-	-	-	67,75	67,68	68,61	68,14	743.121
FBIN Fortune Brands ...	74,19	1,32%	-	-	-	-	73,68	73,30	74,66	73,22	2.946.307
FCX Freeport-McMora...	50,51	2,24%	-	-	-	-	49,94	49,54	50,71	49,40	352.777
FDX FedEx	266,21	0,26%	-	-	-	-	264,13	263,39	267,40	265,52	12.525.979
FE FirstEnergy	38,12	-1,17%	-	-	-	-	38,57	0,00	38,70	38,57	2.000.347
FFIV F5 Networks	181,98	0,07%	-	-	-	-	182,51	181,88	183,03	181,85	1.687.319
FI Fiserv	155,97	1,75%	-	-	-	-	153,10	152,79	156,89	153,29	8.357.185
FIS Fidelity Nation...	69,56	-1,29%	-	-	-	-	70,14	69,48	71,10	69,56	2.052.159
FITB Fifth Third Ban...	36,94	0,31%	-	-	-	-	36,78	36,73	37,18	36,82	1.516.994
FL Footlocker	21,99	0,27%	-	-	-	-	22,00	21,67	22,42	21,99	74.260
FLIR FLIR Systems	57,36	0,00%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	40,93	0,74%	-	-	-	-	40,84	40,59	40,97	40,93	1.229.660
FLS Flowserve	46,79	0,94%	-	-	-	-	46,13	46,13	47,10	46,79	1.386.895
FLT FleetCor Techno...	303,30	0,00%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	58,50	1,21%	-	-	-	-	58,00	57,67	58,79	57,80	1.830.699
FRT Federal Realty ...	102,11	-0,45%	-	-	-	-	102,93	102,11	103,52	102,57	1.065.212
FTI FMC Technologies	26,59	0,00%	-	-	-	-	26,32	26,10	26,75	26,59	246.888
FTNT Fortinet Inc	64,15	0,19%	-	-	-	-	64,42	63,92	65,11	64,03	3.808.201
FTV Fortive Corp	76,03	-0,24%	-	-	-	-	76,02	75,59	76,26	76,03	410.410
GD General Dynamics	284,57	-0,12%	-	-	-	-	284,73	282,85	286,71	284,90	17.896.892
GE General Electric	162,56	0,81%	-	-	-	-	161,26	0,00	163,35	162,56	10.263.226
GEN Gen Digital Inc.	20,63	0,39%	-	-	-	-	20,62	20,55	20,87	20,55	1.186.266
GILD Gilead Sciences	65,44	0,26%	-	-	-	-	65,50	64,63	66,29	65,44	1.536.793
GIS General Mills	70,93	-0,64%	-	-	-	-	71,01	70,82	71,91	70,93	4.543.952
GLW Corning	31,36	0,03%	-	-	-	-	31,32	31,28	31,74	31,35	1.717.869
GM General Motors Co	45,83	0,46%	-	-	-	-	45,60	45,49	46,16	45,62	297.803
GOLD Barrick Gold	17,10	0,09%	-	-	-	-	17,20	16,93	17,26	17,08	169.411
GOOG Google Inc.	173,71	9,97%	-	-	-	-	175,99	171,43	176,37	173,71	8.297.367
GOOGL Google Inc.	172,01	10,26%	-	-	-	-	174,37	169,67	174,70	156,00	5.726.901
GPC Genuine Parts	160,03	-0,65%	-	-	-	-	160,62	159,99	162,00	160,03	4.778.816
GPN Global Payments	124,81	0,14%	-	-	-	-	124,64	124,18	126,37	124,63	8.158.206
GPS Gap	21,36	5,61%	-	-	-	-	20,19	20,09	21,36	21,36	422.338
GRMN Garmin	143,63	0,42%	-	-	-	-	142,99	142,99	144,32	143,03	4.024.082
GS Goldman Sachs G...	427,75	1,83%	-	-	-	-	420,23	419,78	428,53	427,75	1.307.632
GT Goodyear Tire &...	11,83	0,72%	-	-	-	-	11,78	11,72	11,95	11,74	156.397
GWW W.W. Grainger	928,75	-2,01%	-	-	-	-	935,14	923,31	948,69	947,84	13.808.655
HAL Halliburton	38,55	-0,45%	-	-	-	-	38,63	38,31	38,87	38,55	2.077.576
HAS Hasbro	64,45	-0,80%	-	-	-	-	64,57	63,53	64,79	64,97	1.904.175
HBAN Huntington Banc...	13,56	-0,15%	-	-	-	-	13,50	13,50	13,70	13,58	734.599
HBI Hanesbrands	4,49	0,34%	-	-	-	-	4,46	4,46	4,60	4,49	20.918
HCA HCA-The Healthcare	306,67	-2,37%	-	-	-	-	297,38	296,00	307,25	314,12	19.878.963
HD Home Depot	335,30	1,00%	-	-	-	-	331,00	330,65	335,76	331,98	20.418.094
HES Hess	162,60	0,71%	-	-	-	-	160,37	159,72	163,04	162,60	772.350
HIG Hartford Financ...	95,32	-3,80%	-	-	-	-	97,00	94,52	98,67	95,32	4.945.011
HII HEALTHCARE INTE...	277,20	0,44%	-	-	-	-	274,97	273,64	278,85	277,20	2.686.900
HLT HILTON HOTELS	202,28	-0,81%	-	-	-	-	203,31	202,02	205,03	203,93	1.459.248
HOG Harley-Davidson	34,79	4,69%	-	-	-	-	33,65	33,25	35,08	34,79	2.137.358
HOLX Hologic	76,04	0,44%	-	-	-	-	75,23	75,23	76,61	75,71	3.518.447
HON Honeywell Inter...	193,52	0,26%	-	-	-	-	190,30	190,11	193,60	193,02	9.568.209
HP Helmerich & Payne	40,44	0,00%	-	-	-	-	40,42	40,05	41,16	40,44	2.209.197
HPE Hewlett Packard...	17,20	1,33%	-	-	-	-	17,00	16,91	17,28	16,97	653.599
HPQ Hewlett-Packard	28,01	-0,44%	-	-	-	-	28,13	27,97	28,39	28,13	1.321.472
HRB H&R Block	46,45	-0,41%	-	-	-	-	46,45	45,89	47,22	46,64	2.783.702
HRL Hormel Foods	35,38	0,30%	-	-	-	-	35,17	35,10	35,59	35,27	1.618.654
HSIC Henry Schein	73,15	0,45%	-	-	-	-	72,78	72,76	73,76	73,15	2.463.692
HST Host Marriott F...	18,86	-0,19%	-	-	-	-	18,90	18,83	19,15	18,89	921.991
HSY Hershey Foods	186,33	-0,44%	-	-	-	-	186,44	185,88	188,06	187,15	9.910.893
HUM Humana	305,94	-1,76%	-	-	-	-	309,25	305,94	310,98	311,41	16.759.087
IBM International B...	167,33	-0,94%	-	-	-	-	167,50	165,73	167,89	167,33	10.182.031
ICE Intercontinenta...	131,78	-0,03%	-	-	-	-	131,82	0,00	132,25	131,82	4.220.650
IDXX IDEXX Laboratories	499,31	2,06%	-	-	-	-	484,03	484,03	500,25	489,24	15.345.294
IFF Internationa Fl...	84,68	0,40%	-	-	-	-	84,50	84,10	85,44	84,34	3.236.216
ILMN Illumina	122,35	1,07%	-	-	-	-	119,65	119,29	123,72	121,05	5.523.246
INCY Incyte	51,74	1,09%	-	-	-	-	50,99	50,81	51,84	51,74	925.577
INTC Intel	31,88	-9,21%	-	-	-	-	31,78	30,64	32,24	31,88	740.010
INTU Intuit	636,37	1,59%	-	-	-	-	627,07	626,16	640,13	626,39	6.377.064
IP International P...	33,85	0,98%	-	-	-	-	33,72	33,30	33,98	33,52	167.761
IPG Interpublic Gro...	31,49	1,06%	-	-	-	-	31,05	31,01	31,60	31,49	1.118.336
IPGP IPG Photonics	88,51	0,31%	-	-	-	-	88,24	88,24	89,68	88,51	1.130.450
IQV IQVIA Holdings ...	235,08	0,47%	-	-	-	-	233,10	232,32	236,72	235,08	4.750.262
IR Ingersoll-Rand ...	93,58	1,68%	-	-	-	-	92,47	92,38	93,96	92,03	1.993.628
IRM Iron Mountain	77,59	0,43%	-	-	-	-	77,44	77,25	78,10	77,59	2.309.854
ISRG Intuitive Surgical	375,30	0,58%	-	-	-	-	368,10	368,10	377,87	373,12	13.973.170
IT Gartner	449,15	0,64%	-	-	-	-	447,45	447,45	452,88	446,31	5.725.764
ITW Illinois Tool W...	248,32	0,06%	-	-	-	-	247,79	247,79	250,09	248,32	8.130.826
IVZ Invesco	14,65	0,93%	-	-	-	-	14,52	14,42	14,75	14,51	77.472
JBHT J.B. Hunt Trans...	162,09	-1,01%	-	-	-	-	162,29	160,53	163,20	162,09	8.995.347
JCI Johnson Controls	65,17	1,11%	-	-	-	-	64,69	64,46	65,41	65,17	2.308.144
JEF Jefferies Finan...	43,60	0,32%	-	-	-	-	43,62	43,40	43,89	43,46	1.875.803
JNJ Johnson & Johnson	146,20	-0,42%	-	-	-	-	146,70	145,97	147,15	146,82	5.713.350
JNPR Juniper Networks	34,72	-0,66%	-	-	-	-	34,79	34,50	34,94	34,72	1.740.166
JPM J P Morgan Chase	193,64	0,14%	-	-	-	-	193,57	193,10	194,86	193,37	4.618.120
JWN Nordstrom	19,15	0,76%	-	-	-	-	19,02	18,88	19,21	19,00	618.518
K Kellogg	57,77	-1,16%	-	-	-	-	58,24	57,74	58,62	58,45	2.407.911
KEY KeyCorp	14,72	0,72%	-	-	-	-	14,61	0,00	14,88	14,72	178.405
KEYS Keysight Techno...	148,66	0,83%	-	-	-	-	147,00	147,00	149,41	147,43	4.662.870
KHC Kraft Heinz Co	38,18	-0,51%	-	-	-	-	37,96	37,96	38,56	38,37	107.386
KIM Kimco Realty	18,39	-0,19%	-	-	-	-	18,47	18,39	18,64	18,42	195.800
KLAC KLA-Tencor	706,20	4,94%	-	-	-	-	683,00	680,00	710,07	672,95	39.511.890
KMB Kimberly-Clark	135,35	-0,79%	-	-	-	-	136,43	0,00	136,67	136,43	3.874.935
KMI KINDER MORGAN	18,70	-0,56%	-	-	-	-	18,78	18,64	18,78	18,80	521.104
KMX CarMax	69,61	0,56%	-	-	-	-	69,07	69,05	70,14	69,61	3.648.817
KO Coca-Cola	61,80	0,09%	-	-	-	-	61,55	61,39	61,93	61,74	3.595.975
KR Kroger	55,53	-0,69%	-	-	-	-	55,67	55,39	55,94	55,91	3.194.797
KSS Kohl's	24,56	1,13%	-	-	-	-	24,34	24,26	24,96	24,56	960.297
KSU Kansas City Sou...	298,64	0,00%	-	-	-	-	293,89	289,10	296,72	298,64	0
L Loews	75,52	-1,17%	-	-	-	-	76,01	75,43	76,01	75,52	944.013
LEG Leggett & Platt	18,01	0,28%	-	-	-	-	18,07	18,01	18,24	17,96	622.029
LEN Lennar	154,34	1,01%	-	-	-	-	153,89	153,33	156,89	154,34	2.433.633
LH Laboratory of A...	208,03	0,00%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	443,12	-0,16%	-	-	-	-	439,46	439,46	445,32	443,83	3.177.614
LIT Global X Lithiu...	42,78	1,37%	-	-	-	-	42,50	42,50	42,92	42,20	310.454
LKQ LKQ Corporation	43,65	1,70%	-	-	-	-	42,82	42,82	44,03	43,65	51.944
LLY Eli Lilly and	733,63	1,21%	-	-	-	-	723,48	721,42	737,13	724,87	36.268.466
LMT Lockheed Martin	461,43	-0,72%	-	-	-	-	463,90	459,24	465,54	461,43	23.364.255
LNC Lincoln National	27,81	-0,54%	-	-	-	-	27,97	27,54	28,09	27,81	45.636
LNT Alliant Energy	49,60	-1,25%	-	-	-	-	50,25	49,48	50,26	50,23	386.186
LOW Lowe's Companies	229,98	0,01%	-	-	-	-	229,96	0,00	233,21	229,96	3.939.097
LRCX Lam Research	926,21	2,74%	-	-	-	-	898,40	897,87	930,00	901,47	15.263.941
LUMN Centurylink	1,22	0,41%	-	-	-	-	1,23	1,22	1,26	1,22	24.042
LUV Southwest Airlines	27,05	-0,77%	-	-	-	-	27,15	26,73	27,49	27,26	1.567.764
LYB LyondellBasell ...	102,18	2,51%	-	-	-	-	101,33	100,84	102,54	99,68	6.054.063
M Macy's	18,42	0,35%	-	-	-	-	18,34	18,21	18,59	18,42	86.164
MA Mastercard	462,11	0,00%	-	-	-	-	462,91	460,94	464,82	462,11	97.967
MAA Mid-America Apa...	129,31	1,66%	-	-	-	-	127,51	127,51	129,75	127,20	3.997.619
MAC Macerich	15,67	1,89%	-	-	-	-	15,40	15,40	15,74	15,38	782.889
MAR Marriot Interna...	240,89	-0,43%	-	-	-	-	240,77	240,73	244,09	241,94	11.757.600
MAS Masco	69,86	-0,01%	-	-	-	-	69,83	69,28	70,26	69,86	3.831.681
MAT Mattel	18,37	-0,54%	-	-	-	-	18,42	18,30	18,52	18,47	1.125.677
MCD McDonald's	273,35	-0,82%	-	-	-	-	271,23	270,45	276,08	275,60	17.533.216
MCHP Microchip Techn...	93,71	1,63%	-	-	-	-	91,46	91,46	94,63	92,21	2.800.898
MCK McKesson	544,02	0,76%	-	-	-	-	537,99	535,02	544,81	539,94	7.569.494
MCO Moody's	376,08	0,24%	-	-	-	-	374,95	371,97	378,91	375,18	7.449.769
MDLZ Mondelez Intern...	70,68	-0,18%	-	-	-	-	70,31	70,24	71,13	70,68	427.160
MDT Medtronic	79,82	0,71%	-	-	-	-	79,40	78,98	79,82	79,82	1.006.068
MET MetLife	70,34	-2,17%	-	-	-	-	71,55	70,13	71,66	71,90	3.588.184
META Meta Platforms Inc	443,65	0,51%	-	-	-	-	441,46	431,97	446,42	443,65	14.251.369
MGM MGM Resorts Int...	41,10	-2,57%	-	-	-	-	41,69	41,07	42,38	41,10	1.192.330
MHK Mohawk Industries	115,47	4,72%	-	-	-	-	117,98	112,74	120,00	115,47	6.168.523
MKC McCormick	186,48	0,00%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	604,94	1,32%	-	-	-	-	598,79	598,79	606,02	597,07	8.903.507
MMC Marsh & McLenna...	197,96	-1,74%	-	-	-	-	200,58	197,81	200,74	201,47	5.154.878
MMM 3M	91,92	0,56%	-	-	-	-	91,50	91,23	92,18	91,41	4.578.903
MNST MONSTER WORLDWIDE	53,37	0,40%	-	-	-	-	52,61	52,51	53,53	53,15	2.099.112
MO Altria Group	43,37	-0,40%	-	-	-	-	43,43	43,21	43,93	43,54	1.479.267
MOS Mosaic	30,25	-0,10%	-	-	-	-	30,11	30,04	30,39	30,28	1.732.599
MPC Marathon Petrol...	198,37	-0,57%	-	-	-	-	197,54	195,83	198,57	199,51	3.350.271
MRK Merck &	131,17	0,34%	-	-	-	-	130,13	130,07	131,89	130,72	4.170.260
MRO Marathon Oil	27,79	0,16%	-	-	-	-	27,63	27,52	27,93	27,74	1.599.582
MS Morgan Stanley	92,89	0,35%	-	-	-	-	92,56	0,00	93,29	92,56	1.387.702
MSCI Msci Inc.	477,81	2,87%	-	-	-	-	465,23	464,34	479,26	477,81	22.292.703
MSFT Microsoft	406,62	1,90%	-	-	-	-	412,17	405,85	413,00	399,04	15.628.033
MSI Motorola Soluti...	346,47	-0,73%	-	-	-	-	348,52	346,26	349,25	349,02	7.297.351
MTB M&T Bank	146,69	-0,14%	-	-	-	-	146,96	146,54	148,95	146,90	2.998.490
MTD Mettler-Toledo ...	1.238,36	0,44%	-	-	-	-	1.230,67	1.230,66	1.254,15	1.238,36	5.084.706
MU Micron Technology	114,93	3,00%	-	-	-	-	112,00	111,74	115,02	114,93	3.664.773
N022810 Nielsen N.V. Or...	27,98	0,00%	-	-	-	-	27,98	27,97	28,00	27,98	0
NCLH Norwegian Cruis...	19,04	-1,63%	-	-	-	-	19,37	18,90	19,54	19,04	558.639
NDAQ The NASDAQ OMX ...	60,14	-0,26%	-	-	-	-	59,64	59,41	60,62	60,29	605.259
NEE NextEra Energy,...	66,06	-1,26%	-	-	-	-	67,22	65,76	67,30	66,90	2.546.024
NEM Newmont Mining	42,70	-1,65%	-	-	-	-	43,24	42,51	43,39	43,41	2.130.865
NFLX Netflix	561,34	-0,61%	-	-	-	-	558,21	553,29	562,89	561,34	3.079.511
NI NiSource	27,94	-0,59%	-	-	-	-	28,10	0,00	28,20	27,94	841.598
NKE Nike	94,12	0,19%	-	-	-	-	94,59	93,91	95,41	93,94	4.089.702
NKTR Nektar Therapeu...	1,32	0,00%	-	-	-	-	1,33	1,32	1,37	1,32	18.570
NOC Northrop Grumman	480,58	-1,53%	-	-	-	-	487,56	477,81	487,73	480,58	7.497.529
NOV National-Oilwell	18,90	-0,29%	-	-	-	-	19,01	18,27	19,76	18,95	1.200.664
NRG NRG Energy	72,89	0,04%	-	-	-	-	73,00	71,78	73,19	72,89	1.950.828
NSC Norfolk Souther	240,09	-0,31%	-	-	-	-	238,11	238,11	242,54	240,83	4.747.540
NTAP NetApp	101,40	0,46%	-	-	-	-	101,18	100,23	102,02	100,94	1.243.367
NTRS Northern Trust	83,43	-0,01%	-	-	-	-	83,26	83,00	84,30	83,43	3.137.051
NUE Nucor	175,50	-0,22%	-	-	-	-	176,59	174,42	176,82	175,88	10.046.673
NVDA NVIDIA	877,93	6,25%	-	-	-	-	838,18	834,30	883,26	826,32	15.079.326
NWL Newell Rubbermaid	7,79	12,25%	-	-	-	-	7,59	7,59	8,16	6,94	255.006
NWS News Corp	24,99	0,18%	-	-	-	-	24,87	24,72	25,04	24,99	659.354
NWSA News	24,22	0,02%	-	-	-	-	24,17	23,99	24,32	24,22	498.611
O Realty Income C...	53,75	-0,09%	-	-	-	-	53,89	53,52	54,20	53,75	2.163.921
OKE ONEOK	81,09	-0,36%	-	-	-	-	81,30	80,63	81,40	81,09	2.343.438
OMC Omnicom Group	95,92	-0,82%	-	-	-	-	96,70	95,66	96,70	96,71	1.168.306
ORCL Oracle	117,28	2,08%	-	-	-	-	117,04	116,26	119,21	117,28	837.731
ORLY O'Reilly Automo...	1.044,20	-0,94%	-	-	-	-	1.045,99	1.041,06	1.055,46	1.054,13	12.381.079
OXY Occidental Petr...	67,78	-0,15%	-	-	-	-	67,94	66,93	68,02	67,78	3.018.108
PARA Paramount Global	11,90	-2,34%	-	-	-	-	11,89	11,82	12,21	11,90	755.915
PAYX Paychex	120,01	-1,61%	-	-	-	-	121,23	119,85	122,23	121,97	2.461.645
PBCT People's United...	19,43	0,00%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	111,96	-0,59%	-	-	-	-	111,94	111,30	112,82	112,62	6.983.393
PCG Pacific Gas & E...	17,06	-0,09%	-	-	-	-	17,09	16,97	17,20	17,07	106.440
PEG Public Service ...	67,90	-0,28%	-	-	-	-	68,13	67,70	68,37	68,09	1.270.749
PEP Pepsico	175,72	-0,54%	-	-	-	-	174,44	174,24	178,58	175,72	9.365.700
PFE Pfizer	25,42	0,61%	-	-	-	-	25,33	25,21	25,54	25,26	1.031.036
PFG Principal Finan...	79,22	-2,27%	-	-	-	-	78,93	77,46	79,63	79,22	4.722.859
PG Procter & Gamble	161,34	-0,74%	-	-	-	-	162,50	160,52	163,27	161,34	8.572.801
PGR Progressive	208,18	-0,90%	-	-	-	-	209,01	205,69	209,73	210,07	8.782.906
PH Parker-Hannifin	553,78	0,80%	-	-	-	-	549,38	0,00	554,57	553,78	8.803.441
PHM PulteGroup	113,89	2,27%	-	-	-	-	112,30	112,02	114,57	111,36	4.056.534
PKG Packaging of Am...	173,07	1,06%	-	-	-	-	172,26	171,79	173,48	171,25	3.199.280
PLD ProLogis	104,15	0,77%	-	-	-	-	103,43	102,98	104,62	103,35	4.105.072
PM Philip Morris I...	95,10	-1,03%	-	-	-	-	95,80	94,97	96,60	95,10	3.676.756
PNC PNC Bank	156,13	-0,11%	-	-	-	-	156,07	155,36	157,63	156,13	6.179.782
PNR Pentair	80,01	1,02%	-	-	-	-	79,40	79,40	80,65	80,01	3.676.299
PNW Pinnacle West C...	73,72	-0,65%	-	-	-	-	74,15	73,72	74,60	74,20	2.336.334
PPG PPG Industries	130,24	0,78%	-	-	-	-	129,69	129,17	130,94	129,23	6.420.311
PPL PPL	27,07	-0,86%	-	-	-	-	27,29	27,06	27,32	27,30	1.352.600
PRGO Perrigo	31,96	2,21%	-	-	-	-	31,23	31,23	32,29	31,27	1.765.534
PRU Prudential Fina...	110,53	-0,58%	-	-	-	-	110,74	110,14	111,18	111,18	3.850.865
PSA Public Storage	257,62	-0,41%	-	-	-	-	259,25	257,14	262,13	258,68	5.521.978
PSX Phillips 66	151,48	-3,66%	-	-	-	-	152,50	149,52	155,03	157,24	5.700.041
PVH Phillips-Van He...	111,28	0,44%	-	-	-	-	111,34	110,44	112,25	110,79	3.062.288
PWR Quanta Services	262,01	2,67%	-	-	-	-	256,33	255,20	262,76	255,19	14.649.765
PXD Pioneer Natural...	268,97	-2,25%	-	-	-	-	273,00	265,02	273,00	268,97	17.106.981
PYPL Paypal Holdings...	66,01	2,98%	-	-	-	-	64,13	63,86	66,30	66,01	2.447.255
QCOM QUALCOMM	165,79	1,52%	-	-	-	-	162,90	162,51	166,51	165,79	4.696.831
QRVO Qorvo Inc	116,80	1,83%	-	-	-	-	114,70	114,61	117,09	114,70	5.391.488
RCL Royal Caribbean...	140,68	2,34%	-	-	-	-	139,26	138,37	140,74	137,47	3.551.467
REG Regency Centers	58,28	-1,32%	-	-	-	-	59,06	58,28	59,37	59,06	2.371.238
REGN Regeneron Pharm...	883,10	-0,85%	-	-	-	-	881,72	876,05	887,41	890,68	16.783.220
RF Regions Financi...	19,63	0,10%	-	-	-	-	19,66	19,53	19,92	19,61	980.028
RHI Robert Half Int...	69,35	-1,77%	-	-	-	-	67,91	66,90	70,10	69,35	581.084
RJF Raymond James F...	121,84	-0,09%	-	-	-	-	121,50	120,60	123,48	121,84	5.527.393
RL Polo Ralph Lauren	166,41	-0,31%	-	-	-	-	166,37	165,34	168,28	166,93	4.542.327
RMD ResMed	218,01	18,86%	-	-	-	-	183,42	0,00	218,38	218,01	185.086
ROK Rockwell Automa...	280,44	1,26%	-	-	-	-	275,98	273,50	282,43	280,44	5.677.227
ROL Rollins Inc.	54,56	0,00%	-	-	-	-	54,50	53,85	54,56	54,56	0
ROP Roper Industries	526,56	-2,56%	-	-	-	-	530,38	526,56	539,90	526,56	16.062.186
ROST Ross Stores	133,69	1,17%	-	-	-	-	131,52	131,48	134,30	133,69	1.737.034
RSG Republic Services	192,06	-0,77%	-	-	-	-	193,42	191,72	193,64	192,06	2.991.142
RVTY Perkinelmer Inc	101,62	-0,46%	-	-	-	-	101,92	101,07	103,11	101,62	3.042.909
SBAC SBA Communications	196,12	-0,91%	-	-	-	-	197,40	195,86	199,78	197,93	5.713.760
SBUX Starbucks	88,30	0,52%	-	-	-	-	87,40	87,37	89,24	87,84	4.374.647
SCHW The Charles Schwab	75,05	0,21%	-	-	-	-	74,96	74,54	75,28	74,89	1.941.919
SEE Sealed Air	31,75	1,24%	-	-	-	-	31,42	31,42	32,02	31,36	1.255.744
SHW Sherwin-Williams	306,53	0,56%	-	-	-	-	306,19	305,92	309,90	306,53	14.977.669
SIVBQ Svb Financial G...	267,83	0,00%	-	-	-	-	176,55	100,00	177,74	267,83	0
SJM J.M. Smucker	113,68	-1,30%	-	-	-	-	115,02	113,64	115,75	115,18	5.963.994
SLB Schlumberger	49,25	-0,38%	-	-	-	-	49,33	48,99	49,63	49,25	2.235.999
SLG SL Green Realty	70,35	0,00%	-	-	-	-	69,24	68,34	70,63	70,35	0
SNA Snap-On	270,95	0,29%	-	-	-	-	270,89	270,33	272,76	270,95	2.400.888
SNPS Synopsys	543,51	2,53%	-	-	-	-	529,48	529,48	548,54	530,11	26.517.853
SO Southern	73,22	-1,55%	-	-	-	-	74,37	73,15	74,43	73,22	984.004
SPG Simon Property ...	142,34	-0,27%	-	-	-	-	143,05	142,33	144,46	142,73	3.126.925
SPGI S&P Global, Inc.	415,98	0,12%	-	-	-	-	416,01	414,50	418,66	415,50	23.059.019
SRCL Stericycle	46,32	-0,41%	-	-	-	-	46,75	45,78	46,90	46,51	2.092.460
SRE Sempra Energy	71,41	-0,79%	-	-	-	-	72,03	71,38	72,30	71,98	4.604.017
STT State Street	73,41	0,16%	-	-	-	-	73,35	73,05	74,43	73,41	4.404.967
STX Seagate Technol...	86,08	-1,36%	-	-	-	-	87,61	85,18	87,70	87,26	1.738.285
STZ Constellation B...	260,25	-0,56%	-	-	-	-	261,10	260,02	262,00	260,25	7.018.682
SWK Stanley Black &...	89,72	1,00%	-	-	-	-	88,99	88,94	90,25	89,72	4.603.892
SWKS Skyworks Solutions	104,41	1,42%	-	-	-	-	102,70	102,70	104,79	102,95	2.083.502
SYF Synchrony Finan...	44,67	0,01%	-	-	-	-	44,66	0,00	45,44	44,67	1.341.647
SYK Stryker	335,52	-0,48%	-	-	-	-	335,19	334,25	338,42	335,52	17.226.268
SYY Sysco	77,08	0,01%	-	-	-	-	77,53	76,56	77,74	77,08	1.486.777
T AT&T	16,78	1,18%	-	-	-	-	16,47	16,40	16,88	16,58	91.457
TAP Molson Coors Br...	62,57	-0,40%	-	-	-	-	63,06	62,57	63,50	62,57	3.420.514
TDG Transdigm Group	1.259,07	0,20%	-	-	-	-	1.257,37	1.256,01	1.269,33	1.259,07	14.606.413
TEL Tyco Electronics	140,20	-0,20%	-	-	-	-	140,48	0,00	141,80	140,20	3.223.644
TGT Target	164,86	0,26%	-	-	-	-	165,15	164,27	166,23	164,44	2.606.437
TJX TJX Companies	96,38	-0,05%	-	-	-	-	96,64	96,33	97,86	96,38	2.019.442
TMO Thermo Fisher S...	574,17	0,43%	-	-	-	-	567,94	567,35	574,93	571,73	34.478.334
TPR TRANSPRO	40,08	1,75%	-	-	-	-	39,54	39,42	40,38	39,39	512.623
TRIP Tripadvisor Inc	27,46	4,65%	-	-	-	-	26,48	26,37	27,47	26,24	912.441
TROW T. Rowe Price G...	114,03	4,78%	-	-	-	-	113,00	111,21	115,05	114,03	404.464
TRV The Travelers C...	213,56	-0,20%	-	-	-	-	212,50	211,57	214,50	213,99	3.418.668
TSCO Tractor Supply	274,10	3,33%	-	-	-	-	264,66	264,12	274,46	274,10	4.579.663
TSN Tyson Foods	60,71	-0,30%	-	-	-	-	60,92	60,71	61,29	60,89	3.758.070
TTWO Take-Two Intera...	144,61	0,82%	-	-	-	-	143,38	143,38	145,63	143,43	6.080.706
TWTR Twitter Inc.	53,35	0,00%	-	-	-	-	53,91	53,73	54,00	53,35	0
TXN Texas Instruments	177,53	1,30%	-	-	-	-	175,25	175,00	178,29	175,25	5.476.623
TXT Textron	86,55	1,94%	-	-	-	-	84,51	84,51	87,15	84,90	2.813.059
UA Under Armour	6,56	1,16%	-	-	-	-	6,54	6,50	6,64	6,48	289.954
UAA Under Armour Cl...	6,80	1,57%	-	-	-	-	6,74	6,71	6,88	6,80	304.042
UAL United Continen...	52,88	-1,18%	-	-	-	-	53,07	52,30	53,50	52,88	86.089
UDR United Dominion...	37,93	-0,11%	-	-	-	-	38,09	37,93	38,64	37,93	299.495
UHS Universal Healt...	166,09	0,60%	-	-	-	-	163,20	161,03	167,63	165,10	4.789.870
ULTA Ulta Salon Cosm...	406,50	-0,37%	-	-	-	-	405,62	404,10	411,18	406,50	10.588.512
UNH UnitedHealth Group	495,51	0,33%	-	-	-	-	492,00	491,40	497,19	493,86	8.385.020
UNM UnumProvident	50,73	-1,23%	-	-	-	-	51,07	50,54	51,12	51,36	2.587.078
UNP Union Pacific	242,99	-0,23%	-	-	-	-	243,90	240,69	244,76	243,55	11.212.045
UPS United Parcel S...	147,72	0,22%	-	-	-	-	147,39	0,00	148,70	147,39	7.533.720
URI United Rentals	690,82	-0,01%	-	-	-	-	685,28	678,92	693,28	690,82	21.210.937
USB U.S. Bancorp	41,16	0,40%	-	-	-	-	41,00	40,86	41,55	40,99	55.024
UVXY ProShares Trust...	6,90	0,00%	-	-	-	-	6,99	6,87	7,29	6,90	0
V Visa	274,57	-0,21%	-	-	-	-	275,01	273,84	276,77	274,57	13.531.633
VAR Varian Medical ...	177,07	0,00%	-	-	-	-	177,06	177,04	177,20	177,07	0
VFC V.F.	12,67	0,40%	-	-	-	-	12,74	12,62	13,05	12,67	583.023
VIST Vista Energy S....	43,00	0,63%	-	-	-	-	43,23	42,98	44,10	43,00	1.410.486
VLO Valero Energy	165,95	-0,71%	-	-	-	-	165,19	164,50	166,95	167,13	6.936.544
VMC Vulcan Materials	261,58	1,17%	-	-	-	-	258,99	258,81	261,78	261,58	7.172.910
VNO Vornado Realty ...	26,29	-0,42%	-	-	-	-	26,52	26,27	27,05	26,29	146.540
VRSK Verisk Analytics	221,36	-0,64%	-	-	-	-	220,66	220,66	223,53	222,79	7.188.002
VRSN VeriSign	175,54	-3,91%	-	-	-	-	179,31	174,61	181,33	175,54	185.370
VRTX Vertex Pharmace...	397,59	-0,03%	-	-	-	-	393,52	393,49	399,70	397,70	9.334.618
VTR Ventas	44,03	1,53%	-	-	-	-	43,34	43,34	44,25	44,03	383.150
VZ Verizon Communi...	39,77	1,39%	-	-	-	-	39,06	38,90	39,96	39,22	1.006.850
WAT Waters	311,25	0,94%	-	-	-	-	307,66	306,74	311,43	308,35	2.518.324
WBA Walgreens Boots...	17,72	0,65%	-	-	-	-	17,50	17,49	17,94	17,72	781.976
WDC Western Digital	71,41	2,84%	-	-	-	-	71,00	67,00	71,76	71,41	2.298.545
WEC Wisconsin Energy	81,46	-1,63%	-	-	-	-	82,81	81,39	82,92	81,46	1.778.516
WELL Welltower Inc	94,37	0,39%	-	-	-	-	94,30	93,96	94,97	94,37	5.130.991
WFC Wells Fargo	59,92	-0,02%	-	-	-	-	59,93	0,00	60,42	59,92	336.151
WHR Whirlpool	94,64	-0,35%	-	-	-	-	95,01	92,25	96,21	94,97	3.273.219
WM Waste Management	210,03	-1,26%	-	-	-	-	213,16	209,41	213,25	212,70	12.277.221
WMB Williams Companies	39,25	-0,51%	-	-	-	-	39,36	38,93	39,36	39,45	367.341
WMT Wal-Mart Stores	60,18	-0,05%	-	-	-	-	60,11	60,01	60,39	60,21	3.107.936
WRK WestRock Co	47,34	1,12%	-	-	-	-	47,33	47,17	47,65	46,81	2.411.482
WTW Willis Towers W...	251,16	-2,24%	-	-	-	-	255,81	248,13	255,81	256,92	8.482.929
WU Western Union	13,45	1,20%	-	-	-	-	13,30	13,29	13,65	13,29	600.139
WY Weyerhaeuser	31,04	-1,35%	-	-	-	-	31,99	30,82	32,01	31,46	1.267.842
WYNN Wynn Resorts	95,91	-0,71%	-	-	-	-	96,17	95,35	96,82	95,91	2.548.425
XEC Cimarex Energy	87,16	0,00%	-	-	-	-	90,30	87,14	91,18	87,16	0
XEL Xcel Energy	53,96	-1,91%	-	-	-	-	54,58	53,71	54,62	55,01	690.796
XLNX Xilinx	216,55	0,00%	-	-	-	-	217,27	192,54	218,93	216,55	0
XOM Exxon Mobil	117,94	-2,79%	-	-	-	-	119,00	116,22	119,10	121,33	3.813.236
XRAY DENTSPLY Intern...	30,60	0,81%	-	-	-	-	30,29	30,25	30,78	30,35	1.500.532
XRX Xerox	13,99	-1,34%	-	-	-	-	14,16	13,98	14,39	13,99	339.551
XYL Xylem Inc	132,52	1,46%	-	-	-	-	130,41	129,79	132,65	130,61	5.368.253
YUM Yum! Brands	141,90	0,24%	-	-	-	-	140,83	140,64	142,77	141,56	3.332.663
ZBH Zimmer Biomet H...	119,40	-0,29%	-	-	-	-	119,49	118,74	119,83	119,75	3.689.341
ZION Zions Bancorpor...	41,79	1,26%	-	-	-	-	41,10	41,08	42,30	41,27	380.749
ZTS Zoetis Inc.	158,43	3,31%	-	-	-	-	153,36	0,00	158,73	158,43	7.660.407