Argentina - Cotización de Cauciones

Cotizaciones actualizadas cada 20 minutos
Merval: 35.084,92 2,050% | Merval 25: 0,00 0,000% | Bolsa: 1.513.598,63 2,200% | Burcap: 0,00 0,000% |
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 1.843.344.645,68 1.862.675.797,34
54,00 %
24/05/2019 04:02:50 p.m.
PESOS 42.118.340,07 42.724.945,20
43,00 %
24/05/2019 04:00:01 p.m.
PESOS 31.556.654,40 32.054.191,48
00,00 %
24/05/2019 04:00:01 p.m.
PESOS 4.911.762,85 4.997.933,24
00,00 %
24/05/2019 04:08:29 p.m.
PESOS 6.818.461,97 6.947.925,01
45,00 %
24/05/2019 04:00:02 p.m.
PESOS 30.198.110,70 30.824.813,56
48,00 %
24/05/2019 04:00:02 p.m.
PESOS 935.058,00 958.158,84
53,00 %
24/05/2019 04:00:02 p.m.
PESOS 10.006.165,16 10.275.223,87
00,00 %
24/05/2019 04:00:02 p.m.
PESOS 544.042,97 560.357,20
45,00 %
24/05/2019 04:00:02 p.m.
PESOS 219.500,00 226.098,15
51,00 %
24/05/2019 04:00:02 p.m.
PESOS 16.094.796,00 16.657.974,70
51,00 %
24/05/2019 04:00:02 p.m.
PESOS 56.000,00 58.074,30
00,00 %
24/05/2019 04:00:02 p.m.
PESOS 14.641.628,51 15.260.310,13
50,00 %
24/05/2019 04:00:02 p.m.
PESOS 8.716.391,69 9.119.684,69
56,00 %
24/05/2019 04:00:02 p.m.
PESOS 389.574,00 407.939,20
00,00 %
24/05/2019 04:00:02 p.m.
PESOS 60.292.925,34 63.338.932,39
00,00 %
24/05/2019 04:00:02 p.m.
PESOS 3.639.032,00 3.837.424,04
00,00 %
24/05/2019 04:00:02 p.m.
DOLARES 5.323.775,54 5.324.770,84
00,00 %
24/05/2019 04:00:01 p.m.
DOLARES 15.300,00 15.305,45
00,00 %
24/05/2019 04:00:01 p.m.
DOLARES 85.000,00 85.030,74
00,00 %
24/05/2019 04:00:01 p.m.
DOLARES 8.169,60 8.173,22
00,00 %
24/05/2019 04:00:02 p.m.
DOLARES 793.109,88 793.460,20
00,00 %
24/05/2019 04:00:02 p.m.
DOLARES 177.027,00 177.179,56
00,00 %
24/05/2019 04:00:02 p.m.
DOLARES 322.500,00 322.887,98
00,00 %
24/05/2019 04:00:02 p.m.
DOLARES 252.398,92 252.773,09
00,00 %
24/05/2019 04:00:02 p.m.
DOLARES 9.681,25 9.691,44
00,00 %
24/05/2019 04:00:02 p.m.