Cotización de Acciones Estados unidos - Panel SP500

Cada 20 minutos
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Mínimo Máximo Último
Cierre
Monto
Operado
Fecha/Hora
71,57 -1,51% - - - - 72,34 70,50 72,80 72,67 100 15:59:06
12,19 -0,49% - - - - 12,90 12,10 12,96 12,25 18 15:59:51
93,07 -3,55% - - - - 95,56 92,90 97,38 96,50 10 15:59:23
254,08 -0,29% - - - - 255,60 252,00 262,49 254,81 4 15:59:07
75,89 0,86% - - - - 75,40 74,44 77,92 75,24 100 15:59:39
88,27 0,19% - - - - 88,24 87,11 90,73 88,10 100 15:59:38
144,86 -2,77% - - - - 148,51 142,68 151,24 148,99 100 15:59:06
78,63 -0,89% - - - - 81,43 78,56 81,49 79,34 1 15:59:39
162,69 -4,20% - - - - 167,43 162,18 169,88 169,82 100 15:59:07
317,09 -0,41% - - - - 316,41 312,68 326,33 318,39 300 15:59:39
89,50 -1,62% - - - - 90,56 89,18 92,27 90,97 10 15:59:26
35,13 -1,95% - - - - 35,86 34,73 36,48 35,83 25 15:59:51
136,83 -0,72% - - - - 134,98 134,22 139,40 137,82 100 15:59:37
33,60 -2,04% - - - - 33,80 32,10 35,52 34,30 1 15:59:37
155,77 -0,09% - - - - 154,00 152,83 158,91 155,91 100 15:59:39
72,68 -7,02% - - - - 76,75 72,48 76,75 78,17 100 15:59:07
79,78 -4,70% - - - - 82,68 79,24 83,49 83,71 100 15:59:07
13,61 -0,37% - - - - 13,50 13,18 13,93 13,66 85 15:59:06
212,00 0% - - - - 212,57 211,79 213,36 212,00 0 03:30:00
34,19 -5,71% - - - - 35,74 34,06 36,00 36,26 11 15:59:07
176,80 0,28% - - - - 175,86 175,15 179,02 176,31 10 15:59:38
24,25 -5,70% - - - - 25,48 23,88 25,79 25,71 6 15:59:05
35,09 0,89% - - - - 34,45 33,67 35,33 34,78 1 15:59:38
104,09 -3,02% - - - - 106,36 102,32 106,44 107,33 6 15:58:31
81,48 -2,09% - - - - 82,23 80,98 83,48 83,22 22 15:59:49
91,48 -2,88% - - - - 92,89 91,31 95,10 94,19 4 15:59:37
56,22 1,11% - - - - 55,52 55,11 57,73 55,60 100 15:59:38
173,71 -3,45% - - - - 177,99 169,76 182,55 179,92 35 15:59:06
28,50 0,60% - - - - 28,96 28,13 30,71 28,33 1 15:58:16
91,98 -2,82% - - - - 93,40 91,22 94,19 94,64 100 15:57:23
91,74 -3,45% - - - - 93,77 91,18 95,63 95,01 1 15:59:51
89,62 2,70% - - - - 86,96 85,63 91,53 87,26 100 15:59:39
45,82 -3,13% - - - - 47,17 45,15 47,28 47,30 700 15:59:07
45,37 -5,20% - - - - 47,93 45,16 48,53 47,86 4 15:59:51
71,89 -2,48% - - - - 73,02 70,57 73,71 73,72 100 15:58:34
58,81 -2,68% - - - - 60,35 57,80 60,75 60,43 100 15:59:39
202,38 -2,93% - - - - 203,49 200,70 207,25 208,48 100 15:59:39
102,11 -6,45% - - - - 108,46 100,00 109,10 109,15 100 15:59:50
217,50 -5,67% - - - - 228,46 215,92 230,00 230,58 5 15:59:38
1.947,42 -0,84% - - - - 1.964,35 1.944,01 1.993,02 1.963,95 20 15:59:39
202,38 -1,63% - - - - 204,38 199,22 208,62 205,73 100 15:59:39
232,23 -1,23% - - - - 234,51 229,11 237,57 235,13 20 15:59:37
226,86 -1,61% - - - - 235,28 223,90 235,83 230,58 6 15:59:51
164,92 -3,57% - - - - 167,75 164,01 170,00 171,03 100 15:59:38
37,71 -2,31% - - - - 38,25 37,58 39,06 38,60 100 15:59:38
4,16 1,09% - - - - 4,41 4,11 4,58 4,11 200 15:59:39
199,14 -2,95% - - - - 202,70 197,47 205,88 205,19 300 15:59:07
72,69 -4,15% - - - - 75,87 72,39 76,01 75,83 200 15:59:51
49,10 -1,64% - - - - 50,24 48,43 52,21 49,92 194 15:59:51
136,56 -5,59% - - - - 140,00 133,02 142,74 144,65 20 15:59:38
16,01 -2,38% - - - - 16,23 15,67 16,52 16,40 46 15:59:51
59,40 1,59% - - - - 58,04 57,83 60,10 58,47 100 15:59:51
146,69 -3,56% - - - - 150,43 142,76 152,24 152,10 12 15:59:38
236,81 -1,37% - - - - 238,00 236,06 252,71 240,11 4 15:59:25
101,98 -2,66% - - - - 102,96 100,94 104,45 104,77 41 15:59:04
119,53 -5,67% - - - - 124,92 117,19 126,50 126,72 46 15:59:51
85,33 -5,47% - - - - 89,94 85,07 90,90 90,27 100 15:59:39
860,21 -1,58% - - - - 861,07 835,36 878,03 873,99 40 15:59:37
149,12 -2,08% - - - - 155,00 149,04 160,64 152,28 1 15:59:38
21,28 -3,47% - - - - 21,82 20,96 22,49 22,04 200 15:52:58
80,83 -1,65% - - - - 81,66 80,76 84,36 82,19 100 15:59:38
53,49 0% - - - - 54,13 54,02 54,68 53,49 0 03/03
56,96 -4,67% - - - - 59,73 56,40 60,73 59,75 100 15:59:06
229,67 3,05% - - - - 222,06 219,00 231,05 222,87 33 15:59:06
16,63 -6,36% - - - - 17,54 16,57 17,69 17,76 25 15:59:06
97,84 0% - - - - 97,02 95,36 97,56 97,84 0 03/03
24,18 -5,25% - - - - 25,36 23,57 26,13 25,52 15 15:59:25
315,66 -0,15% - - - - 313,48 309,20 319,94 316,13 100 15:59:39
33,73 -0,79% - - - - 33,56 33,29 34,88 34,00 100 15:59:07
1.343,35 2,68% - - - - 1.303,01 1.296,01 1.390,39 1.308,23 8 15:59:49
21,90 0% - - - - 21,50 21,35 21,94 21,90 0 02:31:05
439,85 -3,40% - - - - 451,89 436,99 458,63 455,35 100 15:59:26
64,57 -2,15% - - - - 65,55 63,74 66,43 65,99 94 15:59:38
55,58 2,19% - - - - 54,30 54,24 56,24 54,39 200 15:59:39
94,56 -2,46% - - - - 95,55 93,63 97,26 96,94 92 15:59:49
32,57 2,94% - - - - 31,54 31,03 33,25 31,64 100 15:59:39
24,39 -0,77% - - - - 25,58 24,25 26,73 24,58 480 15:59:26
91,84 -1,20% - - - - 92,04 89,05 93,87 92,96 8 15:59:05
41,98 -4,76% - - - - 43,63 41,65 44,23 44,08 100 15:59:39
29,34 3,93% - - - - 30,72 28,64 31,95 28,23 2 15:59:51
47,92 -0,08% - - - - 48,83 46,99 50,19 47,96 10 15:59:05
116,02 3,86% - - - - 110,73 110,26 116,91 111,71 100 15:59:39
111,37 -2,34% - - - - 112,62 110,36 113,97 114,04 100 15:59:24
89,27 -4,04% - - - - 90,81 87,79 94,00 93,03 71 15:59:51
37,58 -8,41% - - - - 40,67 37,35 41,41 41,03 81 15:59:38
143,99 -2,75% - - - - 145,95 141,79 147,81 148,06 100 15:59:24
13,16 2,77% - - - - 10,95 10,95 14,55 12,80 100 15:58:53
66,03 -1,32% - - - - 66,11 65,34 67,47 66,91 41 15:59:51
62,91 -2,07% - - - - 64,97 62,64 64,97 64,24 89 15:59:25
27,15 1,99% - - - - 26,56 26,56 28,00 26,62 100 15:59:38
18,79 -4,38% - - - - 19,42 18,41 19,97 19,65 16 15:59:38
64,12 -1,06% - - - - 64,32 63,52 65,55 64,81 100 15:59:39
66,20 1,55% - - - - 64,79 64,23 66,72 65,19 100 15:59:39
435,84 -3,31% - - - - 443,77 432,06 449,17 450,78 40 15:59:38
176,79 -0,82% - - - - 176,98 173,50 181,98 178,26 100 15:59:06
75,60 -5,19% - - - - 78,75 74,55 82,65 79,74 600 15:58:17
66,35 -0,35% - - - - 66,01 64,96 66,46 66,58 100 15:59:39
173,06 -0,81% - - - - 173,74 170,69 174,55 174,48 9 15:59:05
29,28 -5,64% - - - - 30,58 29,13 31,58 31,03 100 15:59:51
34,31 -2,69% - - - - 34,83 34,28 35,79 35,26 100 15:59:07
173,11 -0,51% - - - - 172,14 166,86 174,81 173,99 38 15:59:05
657,64 2,76% - - - - 634,66 625,00 674,98 639,97 10 15:59:24
134,97 0,36% - - - - 133,52 131,39 138,41 134,48 2 15:59:48
58,72 -5,20% - - - - 60,60 58,32 61,73 61,94 91 15:59:06
59,32 2,79% - - - - 57,71 56,23 59,69 57,71 100 15:59:06
15,52 -4,37% - - - - 16,07 15,34 16,22 16,23 100 15:54:39
50,26 -6,70% - - - - 52,97 50,00 53,77 53,87 50 15:59:38
17,22 -1,66% - - - - 17,80 16,72 17,93 17,51 1 15:55:46
141,63 0% - - - - 141,70 141,04 142,98 141,63 0 04/03
275,25 -1,75% - - - - 280,96 275,17 286,07 280,15 100 15:59:52
30,86 5,36% - - - - 30,03 29,71 31,92 29,29 50 15:59:39
284,90 -2,14% - - - - 287,42 284,00 291,52 291,12 20 15:59:38
5,17 -4,53% - - - - 5,54 5,05 5,79 5,41 4 15:59:06
46,14 -0,84% - - - - 46,52 45,82 47,20 46,53 100 15:59:06
68,37 -4,83% - - - - 70,71 68,00 71,37 71,84 40 15:59:06
143,28 -4,39% - - - - 149,03 142,78 151,95 149,85 369 15:59:39
39,19 -2,81% - - - - 40,13 39,19 40,42 40,32 100 15:59:38
57,20 -1,41% - - - - 57,72 56,32 58,11 58,02 18 15:59:06
173,00 -4,13% - - - - 178,49 171,92 179,58 180,45 6 15:59:39
9,44 -4,12% - - - - 9,84 9,38 9,96 9,84 500 15:59:39
46,41 -2,05% - - - - 47,02 46,16 48,46 47,38 100 15:59:39
141,35 -3,13% - - - - 144,08 140,53 146,40 145,91 53 15:59:06
59,34 -0,58% - - - - 59,18 58,18 59,84 59,68 100 15:59:06
72,52 0,79% - - - - 73,27 70,81 75,04 71,95 27 15:59:06
42,84 4,28% - - - - 42,76 42,23 45,22 41,08 87 15:59:24
71,98 -6,29% - - - - 75,66 71,90 76,22 76,81 52 15:59:05
28,52 -0,54% - - - - 29,35 28,51 30,53 28,67 10 15:59:39
137,89 -2,37% - - - - 141,99 137,25 145,00 141,23 100 15:59:06
35,56 -5,40% - - - - 37,34 35,30 37,92 37,59 1 15:58:33
150,78 2,73% - - - - 146,19 146,19 156,88 146,77 7 15:59:38
80,28 -3,35% - - - - 81,44 79,07 81,79 83,06 100 15:59:38
33,81 -8,22% - - - - 36,49 33,55 36,82 36,84 34 15:58:33
138,09 -1,94% - - - - 140,76 137,18 140,89 140,82 32 15:59:38
96,25 -3,56% - - - - 100,22 96,20 103,16 99,80 1 15:59:25
19,39 -3,12% - - - - 20,12 19,37 20,46 20,01 22 15:59:39
17,51 -2,45% - - - - 18,08 17,49 18,43 17,95 54 15:59:49
19,95 -3,76% - - - - 20,67 19,80 20,87 20,73 362 15:59:38
138,37 -1,03% - - - - 139,17 130,02 139,53 139,81 3 15:59:38
73,21 -8,32% - - - - 76,87 72,76 77,63 79,85 2 15:59:38
83,82 -2,13% - - - - 84,49 83,04 88,08 85,64 48 15:58:33
32,49 -1,69% - - - - 32,56 31,53 33,04 33,05 100 15:57:41
54,42 -4,27% - - - - 56,90 53,11 59,00 56,85 205 15:59:51
95,02 -4,44% - - - - 98,14 94,96 99,23 99,43 100 15:59:39
80,61 -3,41% - - - - 82,37 80,51 83,96 83,46 100 15:59:07
75,92 -0,64% - - - - 76,57 75,33 77,76 76,41 100 15:59:38
6,88 8,27% - - - - 6,68 6,68 7,45 6,35 300 15:59:06
30,46 0% - - - - 30,65 30,16 30,68 30,46 0 03/03
13,08 -9,42% - - - - 14,56 12,78 14,75 14,44 93 15:59:25
100,37 2,74% - - - - 97,79 96,62 101,00 97,69 7 15:59:05
30,01 -3,78% - - - - 31,03 29,94 31,18 31,19 25 15:59:07
155,49 -3,66% - - - - 160,14 155,49 160,70 161,40 2 15:59:26
77,73 -3,72% - - - - 79,75 77,34 80,00 80,73 6 15:59:07
119,10 -2,46% - - - - 121,24 119,04 122,91 122,10 81 15:59:49
54,80 -2,68% - - - - 56,44 54,10 56,44 56,31 100 15:59:39
159,12 -3,70% - - - - 163,55 159,02 163,62 165,23 100 15:58:33
46,42 -2,50% - - - - 47,44 46,09 48,23 47,61 200 15:59:39
47,66 2,21% - - - - 46,31 46,21 48,13 46,63 1 15:59:07
35,90 2,63% - - - - 36,90 35,18 38,61 34,98 7 15:59:51
627,50 -2,69% - - - - 640,00 611,06 644,93 644,87 100 15:59:25
61,68 -1,44% - - - - 61,71 59,04 62,52 62,58 100 15:59:39
7,12 2,01% - - - - 6,99 6,64 7,34 6,98 100 15:59:06
78,10 -6,64% - - - - 82,55 78,04 82,74 83,65 100 15:59:38
95,80 0% - - - - 95,57 92,11 95,87 95,80 0 30/03
220,65 -2,16% - - - - 223,80 211,61 224,95 225,51 100 15:58:32
34,25 -3,00% - - - - 34,87 33,93 35,71 35,31 5 15:59:51
77,40 -1,17% - - - - 77,67 75,87 79,04 78,32 17 15:59:39
93,74 -6,33% - - - - 98,71 93,31 100,04 100,07 2 15:59:25
54,96 -7,02% - - - - 58,26 54,75 58,72 59,11 100 15:59:25
187,67 -4,28% - - - - 195,66 187,12 196,81 196,06 5 15:59:37
36,71 -1,40% - - - - 36,80 36,23 37,96 37,23 300 15:59:52
66,71 -0,39% - - - - 66,19 65,96 67,62 66,97 100 15:59:39
56,23 -0,28% - - - - 56,33 55,26 61,34 56,39 100 15:59:07
95,94 -0,84% - - - - 95,68 93,60 97,02 96,75 137 15:59:05
4,84 -3,88% - - - - 5,03 4,75 5,19 5,03 99 15:59:07
31,20 -1,89% - - - - 31,45 30,96 32,28 31,80 99 15:59:39
166,39 0,27% - - - - 165,48 164,20 170,93 165,95 5 15:59:26
43,23 -2,88% - - - - 44,06 43,18 44,77 44,51 67 15:59:47
6,73 7,85% - - - - 6,32 6,28 7,13 6,24 700 15:59:39
121,04 -2,63% - - - - 122,50 119,26 124,85 124,31 6 15:59:39
40,03 -1,15% - - - - 40,03 39,11 40,83 40,49 19 15:59:06
106,64 -2,89% - - - - 109,32 106,17 111,48 109,81 100 15:59:23
121,68 -2,88% - - - - 123,98 119,10 125,11 125,29 100 15:59:07
94,91 -3,48% - - - - 95,88 94,08 97,99 98,33 72 15:59:07
14,88 -6,21% - - - - 15,63 14,73 15,86 15,87 100 15:59:07
22,04 -1,83% - - - - 22,32 21,84 22,75 22,45 100 15:59:26
31,81 -1,03% - - - - 31,65 31,55 33,11 32,14 200 15:59:07
6,90 15,58% - - - - 6,08 6,08 7,07 5,97 100 15:59:51
23,84 6,00% - - - - 22,52 22,52 24,48 22,49 1 15:59:51
185,99 -4,14% - - - - 192,44 182,81 196,66 194,02 103 15:59:51
81,51 -1,37% - - - - 82,50 80,54 84,99 82,64 50 15:59:04
74,64 -0,48% - - - - 74,70 73,00 77,40 75,00 100 15:59:39
6,75 -4,26% - - - - 6,67 6,62 6,95 7,05 100 15:59:06
100,99 0,04% - - - - 100,11 99,64 104,00 100,95 100 15:59:52
55,22 5,99% - - - - 51,57 51,57 55,84 52,10 100 15:59:26
132,09 -1,13% - - - - 132,50 131,13 134,57 133,60 100 15:59:38
7,89 0% - - - - 7,87 7,82 8,18 7,89 300 15:59:38
74,63 -1,71% - - - - 75,95 73,79 76,33 75,93 92 15:59:51
52,74 -2,51% - - - - 53,99 52,30 54,49 54,10 100 15:59:39
20,50 -3,67% - - - - 21,37 20,45 21,55 21,28 100 15:59:39
20,73 -2,77% - - - - 20,97 20,55 22,21 21,32 6 15:59:38
18,29 -5,21% - - - - 18,86 18,27 19,17 19,29 500 15:59:26
1.159,44 1,10% - - - - 1.147,30 1.138,14 1.175,31 1.146,82 6 15:59:39
1.162,19 1,39% - - - - 1.148,73 1.136,72 1.173,40 1.146,31 67 15:59:06
67,45 2,07% - - - - 65,46 64,59 68,04 66,08 100 15:59:06
143,92 -4,83% - - - - 148,66 142,72 150,03 151,23 100 15:58:18
7,01 -5,53% - - - - 7,19 6,90 7,43 7,42 100 15:58:52
74,60 -2,73% - - - - 76,04 74,60 76,98 76,69 200 15:59:25
154,42 -3,26% - - - - 158,13 153,72 161,10 159,62 16 15:59:51
5,83 -1,52% - - - - 5,92 5,71 6,27 5,92 10 15:59:51
248,92 -2,44% - - - - 251,68 248,11 257,04 255,14 28 15:59:26
6,83 7,22% - - - - 6,80 6,54 6,99 6,37 100 15:59:26
71,47 -0,01% - - - - 70,80 70,28 72,76 71,48 100 15:59:06
8,21 -1,97% - - - - 8,29 7,98 8,52 8,38 200 15:59:07
7,89 -2,17% - - - - 8,02 7,86 8,29 8,06 5 15:57:44
89,80 -1,28% - - - - 89,61 87,60 91,84 90,96 6 15:59:05
185,83 -5,24% - - - - 194,80 185,45 195,49 196,10 57 15:59:38
33,42 4,67% - - - - 33,29 32,62 35,34 31,93 5 15:59:39
24,44 -6,07% - - - - 26,76 24,24 26,99 26,02 55 15:59:38
35,39 -1,26% - - - - 35,30 34,75 35,73 35,84 100 15:58:17
181,96 -4,00% - - - - 187,60 179,22 190,22 189,54 7 15:59:38
67,91 -1,12% - - - - 68,75 67,89 71,83 68,68 100 15:59:06
18,89 5,41% - - - - 17,87 17,71 19,85 17,92 100 15:59:39
34,98 -0,06% - - - - 34,75 34,39 35,39 35,00 100 15:59:38
133,53 1,35% - - - - 131,84 130,00 136,11 131,75 100 15:59:39
15,58 0,52% - - - - 16,03 15,14 16,80 15,50 100 15:59:38
9,69 -3,58% - - - - 10,09 9,68 10,16 10,05 100 15:59:38
17,31 -2,97% - - - - 17,84 16,93 17,97 17,84 871 15:59:39
14,06 0,39% - - - - 14,14 13,93 14,63 14,00 100 15:58:33
46,57 -0,46% - - - - 46,83 45,98 47,32 46,78 20 15:59:38
188,75 0% - - - - 190,43 187,71 191,44 188,75 0 03/03
50,43 -3,19% - - - - 52,42 50,38 52,60 52,09 200 15:59:52
11,03 -3,42% - - - - 11,38 10,63 11,54 11,42 20 15:59:52
132,50 -3,83% - - - - 136,85 132,06 138,05 137,78 100 15:59:25
313,75 0,81% - - - - 312,06 298,58 317,85 311,23 100 15:59:38
110,70 -1,97% - - - - 112,00 110,17 113,81 112,93 75 15:59:39
80,70 -3,71% - - - - 82,55 80,29 82,96 83,81 100 15:59:38
242,73 0,71% - - - - 239,37 239,16 256,65 241,02 13 15:59:25
101,83 -5,72% - - - - 106,07 101,69 108,73 108,01 100 15:59:25
272,90 -1,21% - - - - 271,35 267,90 276,06 276,23 100 15:59:39
73,08 1,26% - - - - 71,44 70,52 73,89 72,17 4 15:59:34
54,21 -2,32% - - - - 55,06 53,22 55,80 55,49 100 15:53:46
230,01 -3,38% - - - - 236,29 229,90 238,42 238,05 100 15:59:06
31,08 -0,80% - - - - 31,08 30,20 31,62 31,33 200 15:58:33
16,14 -0,37% - - - - 16,24 15,93 16,67 16,20 100 15:59:39
110,35 1,05% - - - - 108,71 108,71 114,52 109,20 1 15:59:34
107,73 -4,65% - - - - 111,80 105,21 113,61 112,98 72 15:59:37
24,71 4,04% - - - - 23,53 23,53 25,14 23,75 500 15:59:38
23,84 -4,06% - - - - 24,65 23,34 24,83 24,85 100 15:59:39
495,27 -1,78% - - - - 498,85 492,29 509,40 504,22 44 15:59:38
99,51 -7,70% - - - - 107,00 99,04 109,16 107,81 71 15:59:24
141,74 -0,43% - - - - 140,05 138,85 145,43 142,35 4 15:59:25
9,09 -4,92% - - - - 9,57 8,90 9,64 9,56 100 15:59:52
92,22 -1,43% - - - - 92,43 91,10 94,54 93,56 100 15:59:37
26,87 1,43% - - - - 26,20 25,98 27,47 26,49 100 15:59:38
85,02 0% - - - - 84,79 84,60 85,85 85,02 0 03/03
13,64 -2,57% - - - - 13,94 13,50 14,48 14,00 100 15:59:39
130,64 -1,78% - - - - 134,99 130,05 135,71 133,01 55 15:59:39
19,04 -6,00% - - - - 20,13 19,04 20,36 20,25 100 15:59:38
89,86 -3,89% - - - - 92,05 89,34 94,17 93,50 200 15:59:39
15,27 -3,23% - - - - 15,70 15,07 16,57 15,78 200 15:59:39
59,93 -1,61% - - - - 61,10 59,71 61,83 60,91 1 15:58:52
10,34 -4,17% - - - - 10,68 10,12 10,86 10,79 83 15:59:39
83,74 -2,24% - - - - 85,18 83,35 86,58 85,66 100 15:57:05
24,69 -1,91% - - - - 25,11 24,40 25,49 25,17 93 15:59:39
9,61 -4,85% - - - - 9,94 9,27 10,11 10,10 7 15:59:39
143,65 -3,93% - - - - 150,84 141,53 150,84 149,52 77 15:59:38
127,61 -3,64% - - - - 131,27 127,28 132,16 132,43 100 15:59:51
13,88 4,56% - - - - 13,46 13,17 14,20 13,27 1 15:59:39
53,66 -3,75% - - - - 55,00 53,22 55,74 55,75 100 15:59:06
44,10 -2,00% - - - - 45,07 44,07 45,51 45,00 100 15:59:39
37,92 0% - - - - 37,32 37,03 37,93 37,92 0 02/03
30,14 1,65% - - - - 29,58 29,10 30,26 29,65 76 15:59:07
14,58 -9,08% - - - - 15,92 14,45 16,46 16,03 100 15:59:07
126,60 -2,15% - - - - 128,06 123,83 130,81 129,38 93 15:59:37
34,77 -1,86% - - - - 34,84 34,37 35,36 35,43 100 15:59:06
11,55 -2,08% - - - - 11,69 11,45 12,45 11,79 800 15:59:06
26,54 -5,47% - - - - 27,69 26,41 27,98 28,07 100 15:59:06
38,18 -4,45% - - - - 40,37 37,66 40,44 39,96 200 15:59:52
127,01 -3,74% - - - - 130,75 123,06 131,27 131,95 100 15:59:06
20,50 -2,38% - - - - 20,92 20,30 21,45 21,00 60 15:59:51
138,27 -0,12% - - - - 136,96 134,52 142,02 138,44 20 15:59:39
339,15 -2,78% - - - - 344,81 336,24 346,92 348,85 100 15:59:06
26,28 -3,67% - - - - 27,05 26,10 27,24 27,28 200 15:59:39
48,25 -4,59% - - - - 49,67 48,01 50,49 50,57 196 15:58:18
85,82 -3,26% - - - - 88,07 85,53 88,94 88,71 218 15:59:38
239,80 -6,07% - - - - 252,25 238,09 254,99 255,30 3 15:59:05
35,54 1,25% - - - - 35,27 34,95 37,47 35,10 100 15:59:07
49,55 -0,06% - - - - 48,94 48,77 50,40 49,58 100 15:59:07
4,92 -8,47% - - - - 5,31 4,83 5,38 5,37 400 15:59:39
241,18 -4,77% - - - - 252,46 241,08 253,42 253,25 25 15:59:39
104,25 -2,69% - - - - 105,82 99,37 107,82 107,13 100 15:59:06
5,58 -7,15% - - - - 6,01 5,50 6,20 6,01 3 15:59:06
74,74 -1,86% - - - - 74,98 74,52 79,24 76,16 100 15:59:51
34,62 -1,84% - - - - 34,78 34,34 35,26 35,27 100 15:59:39
8,80 -3,30% - - - - 9,07 8,76 9,32 9,10 100 15:59:06
165,08 -1,81% - - - - 166,84 165,00 169,51 168,13 12 15:59:04
67,68 -1,90% - - - - 68,11 67,38 70,93 68,99 31 15:58:53
134,87 -2,28% - - - - 133,27 132,33 138,63 138,02 20 15:59:37
212,26 -4,48% - - - - 218,31 210,97 221,98 222,22 19 15:58:52
49,94 -2,33% - - - - 51,41 49,94 51,43 51,13 100 15:59:39
90,37 -1,83% - - - - 91,68 89,52 92,51 92,05 15 15:59:05
30,51 -4,75% - - - - 31,33 30,43 31,95 32,03 100 15:59:38
11,79 2,25% - - - - 11,94 11,55 12,39 11,53 100 15:59:38
76,01 -5,17% - - - - 79,17 75,95 79,62 80,15 16 15:59:06
141,31 -1,29% - - - - 139,86 139,36 143,00 143,15 1 15:59:51
189,10 5,34% - - - - 176,80 175,05 196,07 179,52 75 15:59:04
86,43 -3,48% - - - - 88,56 85,27 89,58 89,55 3 15:59:51
136,18 -1,13% - - - - 135,69 135,68 139,44 137,74 100 15:59:38
56,21 -3,09% - - - - 56,08 55,96 58,00 58,00 37 15:59:49
38,56 3,35% - - - - 36,76 36,75 38,96 37,31 100 15:59:38
10,81 8,10% - - - - 10,78 10,39 11,05 10,00 100 15:59:39
23,66 -2,77% - - - - 25,53 22,69 25,64 24,33 100 15:59:39
76,83 -0,16% - - - - 76,25 75,52 77,60 76,95 100 15:59:06
3,30 1,70% - - - - 3,46 3,25 3,52 3,24 200 15:59:38
33,98 -2,48% - - - - 34,53 33,72 35,29 34,84 100 15:59:05
288,12 -1,91% - - - - 295,97 287,43 301,90 293,72 2 15:59:38
157,67 -1,60% - - - - 159,40 156,56 164,78 160,23 100 15:59:07
132,38 -0,75% - - - - 133,05 130,39 134,93 133,37 100 15:57:05
103,20 -3,47% - - - - 105,30 101,60 108,81 106,90 100 15:59:05
687,58 0,32% - - - - 677,83 671,83 709,99 685,40 10 15:59:23
42,03 -5,59% - - - - 44,40 41,91 45,17 44,52 100 15:59:39
14,85 -1,46% - - - - 15,07 14,85 15,80 15,07 100 15:59:25
6,02 13,37% - - - - 5,61 5,57 6,27 5,31 100 15:59:51
10,94 2,39% - - - - 10,54 10,41 12,40 10,68 100 15:59:39
95,00 -4,47% - - - - 99,52 94,58 100,40 99,44 11 15:59:23
240,13 -2,39% - - - - 242,11 239,16 247,90 246,01 17 15:59:26
45,13 -2,66% - - - - 45,68 44,59 47,70 46,36 100 15:59:39
374,27 0,89% - - - - 367,93 366,44 383,01 370,96 21 15:59:38
16,20 0% - - - - 16,66 16,20 17,20 16,20 0 03:30:00
24,90 -4,52% - - - - 25,65 24,83 25,89 26,08 100 15:59:38
82,45 -3,43% - - - - 85,13 82,40 85,73 85,38 80 15:59:38
17,82 -1,33% - - - - 17,84 17,18 18,07 18,06 100 15:59:39
18,68 -2,20% - - - - 18,97 18,47 19,53 19,10 88 15:59:51
12,55 -4,13% - - - - 12,92 12,53 13,19 13,09 1 15:59:38
302,17 -3,68% - - - - 309,17 300,38 311,00 313,72 100 15:59:39
9,83 4,57% - - - - 9,79 9,25 9,99 9,40 100 15:59:39
27,19 -4,43% - - - - 28,63 26,97 28,63 28,45 100 15:59:39
145,98 -1,56% - - - - 147,03 144,72 149,89 148,29 9 15:59:35
41,63 2,23% - - - - 40,15 40,09 42,53 40,72 100 15:59:39
75,57 -0,29% - - - - 74,65 73,97 76,89 75,79 60 15:59:05
35,96 2,98% - - - - 34,95 34,42 37,16 34,92 100 15:58:19
263,21 -0,90% - - - - 267,20 257,75 275,40 265,59 100 15:59:39
13,28 -2,64% - - - - 13,50 12,93 13,77 13,64 100 15:59:05
8,98 1,35% - - - - 8,95 8,78 9,35 8,86 18 15:59:25
8,95 1,42% - - - - 8,98 8,62 9,33 8,82 5 15:59:38
49,70 -6,04% - - - - 52,43 48,87 52,79 52,90 50 15:59:51
21,70 8,28% - - - - 20,56 20,31 22,84 20,04 10 15:59:25
54,83 -0,16% - - - - 55,09 54,04 56,20 54,92 100 15:59:06
48,27 -4,15% - - - - 51,12 48,00 51,18 50,36 100 15:59:07
300,75 -5,48% - - - - 309,81 299,37 313,61 318,19 5 15:59:23
11,59 5,27% - - - - 11,52 11,11 12,08 11,01 10.000 15:59:39
62,49 -3,00% - - - - 63,90 61,41 64,85 64,42 67 15:59:06
11,03 -4,21% - - - - 11,37 10,90 11,51 11,51 100 15:59:38
61,01 -2,02% - - - - 60,59 60,02 62,16 62,27 52 15:59:24
9,06 -6,31% - - - - 9,66 9,04 9,73 9,67 1.700 15:59:05
23,84 -2,09% - - - - 24,01 22,88 24,50 24,35 100 15:59:06
44,84 0,74% - - - - 44,17 43,76 45,84 44,51 200 15:59:26
119,65 -4,65% - - - - 124,94 119,63 125,70 125,48 40 15:59:25
32,57 -0,31% - - - - 32,40 32,24 33,00 32,67 1.380 15:59:39
31,29 -5,78% - - - - 32,92 30,88 33,12 33,21 432 15:59:38
109,78 -4,54% - - - - 113,50 108,95 114,29 115,00 100 15:59:39
73,69 -3,27% - - - - 75,39 73,36 75,80 76,18 2 15:59:06
129,10 -0,96% - - - - 129,14 127,15 135,21 130,35 100 15:59:26
22,32 -6,06% - - - - 23,44 22,16 23,62 23,76 4 15:59:52
86,78 -4,39% - - - - 90,56 86,20 91,06 90,76 15 15:59:23
75,13 -1,80% - - - - 76,21 74,39 77,14 76,51 100 15:59:39
80,46 -2,92% - - - - 81,19 75,22 82,37 82,88 200 15:59:06
72,79 0,33% - - - - 72,57 72,20 75,02 72,55 88 15:59:52
95,87 -5,05% - - - - 98,73 94,24 100,54 100,97 30 15:59:05
29,76 0,44% - - - - 29,32 29,14 30,50 29,63 100 15:59:25
75,78 -3,29% - - - - 77,34 75,51 78,95 78,36 100 15:59:25
83,61 -2,69% - - - - 85,14 83,12 87,33 85,92 100 15:58:16
24,62 -4,68% - - - - 25,60 24,56 25,84 25,83 100 15:59:06
48,13 -1,39% - - - - 48,10 47,62 49,42 48,81 100 15:59:25
52,10 -3,07% - - - - 53,26 50,71 53,78 53,75 1 15:59:38
199,36 -1,13% - - - - 199,44 192,10 201,67 201,63 100 15:59:07
53,64 -0,96% - - - - 55,71 52,05 56,50 54,16 100 15:59:39
38,01 -0,56% - - - - 37,95 37,30 40,26 38,22 100 15:58:14
31,74 4,03% - - - - 30,43 30,03 32,26 30,51 100 15:58:17
70,08 5,39% - - - - 69,10 67,56 72,83 66,49 25 15:59:38
95,54 -1,54% - - - - 96,38 94,87 99,43 97,03 101 15:59:39
67,61 -2,06% - - - - 69,30 66,66 70,36 69,03 100 15:59:39
80,55 -1,14% - - - - 81,50 80,13 85,06 81,48 1 15:59:39
32,20 8,16% - - - - 28,64 28,30 35,65 29,77 15 15:59:07
192,51 -3,01% - - - - 196,12 189,87 197,73 198,49 31 15:59:35
38,45 -3,75% - - - - 39,57 37,43 40,42 39,95 551 15:59:05
488,10 3,19% - - - - 474,00 463,80 495,48 473,00 380 15:59:39
8,95 -5,79% - - - - 9,37 8,85 9,45 9,50 200 15:59:39
37,69 -6,50% - - - - 39,77 37,05 40,47 40,31 1 15:59:26
63,02 -1,58% - - - - 63,49 62,28 65,03 64,03 15 15:59:25
67,24 -5,64% - - - - 70,42 67,08 73,04 71,26 100 15:58:18
147,31 -4,47% - - - - 153,60 145,63 155,39 154,21 10 15:59:37
150,65 -1,06% - - - - 150,23 145,51 152,85 152,26 100 15:59:24
36,07 0,64% - - - - 35,89 35,33 37,72 35,84 92 15:59:39
311,65 -1,83% - - - - 314,00 308,77 317,88 317,46 2 15:59:25
86,84 2,32% - - - - 84,10 83,74 88,79 84,87 100 15:59:07
74,95 -1,70% - - - - 75,35 74,21 76,13 76,25 100 15:59:38
131,16 -7,12% - - - - 140,80 130,03 140,96 141,21 100 15:59:39