Argentina - Cotización de Bonos

Cotizaciones actualizadas cada 20 minutos
Merval: 32.036,78 -0,780% | Merval 25: 0,00 0,000% | Bolsa: 1.394.378,27 -0,710% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Máximo Mínimo Último
Cierre
Monto
Operado
T. I. R. Duración (MD) Fecha
Hora
3.600,000 -1,66% - - - - 3.630,000 3.596,500 3.600,000 865.700,00 12,89 % 2,5568 17/04
85,500 -0,75% - - - - 86,500 85,000 85,850 6.836.000,00 12,89 % 2,5568 17/04
3.500,000 0% - - - - 3.500,000 3.500,000 3.500,000 0,00 11,74 % 3,3863 16/04
81,000 0% - - - - 81,000 81,000 81,000 0,00 11,74 % 3,3863 17/04
3.315,000 -2,50% - - - - 3.325,000 3.304,500 3.315,000 2.218.985,00 11,76 % 5,7715 17/04
78,400 -1,38% - - - - 78,750 78,000 79,225 480.799,00 11,76 % 5,7715 17/04
3.280,000 0% - - - - 3.280,000 3.280,000 3.280,000 0,00 10,84 % 6,4728 16/04
75,200 0% - - - - 75,200 75,200 75,200 0,00 10,84 % 6,4728 17/04
4.319,000 -1,84% - - - - 4.375,000 4.280,000 4.400,000 9.721.296,74 0,00 % 0 17/04
101,700 -0,10% - - - - 102,000 101,700 101,700 451.824,22 0,00 % 0 17/04
145,000 -0,48% - - - - 145,000 145,000 145,000 193.753,35 1,10 % 0,8849 17/04
4.230,000 0% - - - - 0,000 0,000 4.230,000 0,00 2,24 % 0,0110 16/04
103,100 0% - - - - 103,100 103,100 103,100 0,00 2,24 % 0,0110 16/04
3.706,931 0% - - - - 0,000 0,000 3.706,931 0,00 12,79 % 1,8409 16/04
93,750 0% - - - - 93,750 93,750 93,750 0,00 12,79 % 1,8409 17/04
98,000 0% - - - - 98,000 98,000 105,093 307.496,56 75,11 % 1,9617 17/04
2.910,000 -2,18% - - - - 2.975,000 2.900,000 3.054,333 2.092.868,03 16,70 % 4,0216 17/04
68,500 -0,36% - - - - 70,000 68,500 72,550 304.789,28 16,70 % 4,0216 17/04
3.300,000 0,18% - - - - 3.300,000 3.300,000 3.503,000 4.950.000,00 11,70 % 5,1699 17/04
85,250 0% - - - - 85,250 85,250 85,250 0,00 0,00 % 0 15/04
2.920,000 -1,82% - - - - 3.000,000 2.880,000 3.030,000 2.618.508,43 13,21 % 7,5901 17/04
68,250 -1,37% - - - - 70,210 68,250 68,250 937.984,90 13,21 % 7,5901 17/04
2.741,324 0% - - - - 0,000 0,000 2.741,324 0,00 10,50 % 9,5067 16/04
79,850 0% - - - - 79,850 79,650 79,850 0,00 10,50 % 9,5067 16/04
3.159,000 -2,34% - - - - 3.221,000 3.140,000 3.159,000 2.125.450,00 10,12 % 10,3242 17/04
74,250 -1,20% - - - - 75,250 74,200 74,850 905.146,10 10,12 % 10,3242 17/04
2.975,000 -0,83% - - - - 2.975,000 2.975,000 2.975,000 59.500,00 0,00 % 0 16/04
73,000 -8,11% - - - - 73,000 73,000 73,000 1.460,00 0,00 % 0 16/04
4.110,000 0% - - - - 4.110,000 4.110,000 4.110,000 0,00 0,00 % 0 15/04
92,650 -1,12% - - - - 93,000 92,650 92,650 7.274,57 0,00 % 0 17/04
2.241,000 0% - - - - 2.241,000 2.241,000 2.241,000 0,00 -14,74 % 15,7479 17/04
102,500 -0,48% - - - - 103,000 102,500 102,500 341.525,63 44,73 % 0,7547 17/04
111,000 0% - - - - 112,250 111,000 111,000 0,00 -91,47 % 0,0082 17/04
3.930,000 -2,36% - - - - 3.970,000 3.877,500 4.025,000 194.995.397,24 14,42 % 1,4170 17/04
92,500 -0,75% - - - - 93,500 92,310 93,404 3.638.049,30 14,42 % 1,4170 17/04
3.912,000 -3,26% - - - - 3.975,000 3.905,000 3.912,000 987.567.528,80 14,61 % 2,0227 17/04
93,435 -1,02% - - - - 94,240 92,140 93,435 3.343.167,59 14,61 % 2,0227 17/04
1.460,000 0% - - - - 1.460,000 1.460,000 1.460,000 0,00 -36,25 % 0,4501 16/04
700,000 0,57% - - - - 700,000 700,000 682,750 119.000,00 -84,82 % 0,0795 17/04
1.420,000 -0,35% - - - - 1.420,000 1.420,000 1.420,000 284.000,00 -26,92 % 0,5473 17/04
103,900 0% - - - - 103,900 103,900 103,900 0,00 0,00 % 0 17/04
2.710,000 0% - - - - 2.710,000 2.710,000 2.710,000 0,00 1,27 % 1,2145 17/04
3.793,000 0% - - - - 3.793,000 3.793,000 3.793,000 0,00 9,46 % 5,5131 15/04
2.530,000 -2,20% - - - - 2.530,000 2.530,000 2.530,000 248.724,30 9,75 % 6,1652 17/04
60,000 -0,16% - - - - 60,000 60,000 60,000 6,60 9,75 % 6,1652 17/04
2.800,000 0% - - - - 2.800,000 2.800,000 2.800,000 0,00 0,00 % 0 16/04
1.440,000 0% - - - - 1.440,000 1.440,000 1.440,000 0,00 66,03 % 0,4476 17/04
28,844 0% - - - - 0,000 0,000 28,844 0,00 66,03 % 0,4476 16/04
150,000 0% - - - - 0,000 0,000 150,000 0,00 0,00 % 0 17/04
4.050,000 0% - - - - 4.050,000 4.050,000 4.050,000 0,00 0,00 % 0 17/04
2.460,000 0% - - - - 2.460,000 2.460,000 2.460,000 0,00 0,00 % 0 17/04
570,000 0% - - - - 570,000 570,000 570,000 0,00 0,00 % 0 16/04
72,030 0% - - - - 0,000 0,000 72,030 0,00 0,00 % 0 16/04
3.300,000 -1,49% - - - - 3.350,000 3.300,000 3.300,000 463.830,00 9,28 % 3,0733 17/04
77,420 -1,31% - - - - 78,750 77,420 77,420 15.628,55 9,28 % 3,0733 17/04
490,000 0% - - - - 490,000 480,000 490,000 0,00 8,09 % 12,6355 17/04
4.255,000 -3,07% - - - - 4.324,500 4.250,500 4.255,000 1.457.819,63 14,56 % 5,7987 17/04
100,000 -1,96% - - - - 102,300 100,000 105,500 70.380,00 14,56 % 5,7987 17/04
4.465,000 -2,51% - - - - 4.548,000 4.440,000 4.465,000 152.287.829,60 13,87 % 5,9276 17/04
105,650 -0,37% - - - - 107,000 105,300 105,650 4.006.053,91 13,87 % 5,9276 17/04
4.082,000 0% - - - - 4.082,000 4.082,000 4.082,000 0,00 0,00 % 0 17/04
850,000 -4,39% - - - - 880,000 850,000 880,000 2.857.630,84 5,83 % 7,4423 17/04
4.900,000 -2,00% - - - - 4.920,000 4.830,000 4.900,000 10.355.502,15 12,30 % 6,1318 17/04
114,900 -0,73% - - - - 115,500 114,500 114,900 670.859,83 12,30 % 6,1318 17/04
900,000 0% - - - - 900,000 900,000 900,000 0,00 5,15 % 7,5395 16/04
4.800,000 0% - - - - 4.825,000 4.800,000 4.800,000 0,00 12,77 % 6,0700 16/04
112,000 0% - - - - 112,000 112,000 112,000 0,00 12,77 % 6,0700 17/04
1.200,000 0% - - - - 1.200,000 1.160,000 1.200,000 0,00 -2,80 % 1,4735 16/04
225,000 0,67% - - - - 225,000 225,000 246,000 49.275,00 -21,18 % 0,7965 16/04
100,000 0% - - - - 0,000 0,000 100,000 0,00 0,00 % 0 17/04
2.100,000 -1,51% - - - - 2.100,000 2.100,000 2.100,000 798.000,00 11,87 % 9,4744 17/04
47,350 0% - - - - 49,000 47,350 47,350 0,00 11,87 % 9,4744 17/04
345,000 0% - - - - 345,000 345,000 345,000 0,00 6,74 % 12,2417 16/04
2.180,000 -2,24% - - - - 2.200,000 2.179,500 2.180,000 1.962.061,00 10,86 % 9,7562 17/04
51,690 -0,21% - - - - 51,800 51,690 51,690 23.835,94 10,86 % 9,7562 17/04
310,000 -2,20% - - - - 316,000 307,500 310,000 2.037.670,31 7,71 % 12,0035 17/04
2.395,000 -1,44% - - - - 2.400,000 2.395,000 2.395,000 510.811,85 10,06 % 9,9777 17/04
55,500 -1,76% - - - - 56,500 55,500 55,500 91.462,70 10,06 % 9,9777 17/04
2.400,000 -1,47% - - - - 2.400,000 2.400,000 2.400,000 24.000,00 10,16 % 9,9498 17/04
55,000 0% - - - - 55,000 55,000 55,000 1.100,00 10,16 % 9,9498 17/04
86,000 -2,27% - - - - 88,500 86,000 89,541 3.207.750,80 0,00 % 0 17/04
3.415,000 -0,73% - - - - 3.415,000 3.415,000 3.143,185 68.300,00 8,66 % 2,5705 17/04
4.115,000 0,73% - - - - 0,000 0,000 4.115,000 80.000.000,00 2,22 % 1,5234 17/04
3.381,989 0% - - - - 0,000 0,000 3.381,989 0,00 0,00 % 0 17/04
3.758,000 0% - - - - 3.758,000 3.758,000 3.758,000 0,00 7,72 % 3,3551 16/04
94,000 -0,52% - - - - 94,000 94,000 94,000 30.080,00 90,34 % 1,8057 17/04
79,000 -1,12% - - - - 79,500 79,500 79,900 3.180,00 8,66 % 2,5705 17/04
94,500 -0,53% - - - - 95,000 94,500 95,925 52.542.510,00 0,00 % 0 17/04
440,000 -2,22% - - - - 450,000 440,000 442,000 964.246,99 0,47 % 2,4476 17/04
155,500 0,78% - - - - 158,000 153,000 163,416 11.032.968,45 88,80 % 1,2844 17/04
1.529,675 0% - - - - 1.765,000 1.765,000 1.529,675 0,00 0,00 % 0 17/04
2.005,000 -1,72% - - - - 2.070,000 2.005,000 2.182,680 550.957,70 0,00 % 0 17/04
527,791 -29,69% - - - - 535,000 526,000 750,691 1.307.606,89 192,25 % 0,2125 17/04
1.330,000 0% - - - - 0,000 0,000 1.330,000 0,00 0,00 % 0 17/04
3.647,603 12,78% - - - - 0,000 0,000 3.647,603 4.985.750,00 0,00 % 0 15/04
31,600 0% - - - - 31,600 31,600 31,600 0,00 0,00 % 0 17/04
100,000 0% - - - - 0,000 0,000 100,000 0,00 0,00 % 0 16/04
180,000 -0,55% - - - - 182,000 178,000 180,000 12.605.476,67 -19,73 % 1,0165 17/04
175,800 -0,67% - - - - 177,000 172,000 175,800 3.922.238,91 4,31 % 2,2005 17/04
120,000 0% - - - - 120,000 120,000 120,000 0,00 -0,63 % 3,8849 16/04
110,000 0% - - - - 0,000 0,000 110,000 0,00 0,00 % 0 16/04
3.398,213 0% - - - - 0,000 0,000 3.398,213 0,00 -44,53 % 6,5020 16/04
113,500 0,62% - - - - 115,000 111,000 113,500 35.784.330,01 32,28 % 0,9816 17/04
100,000 0% - - - - 100,000 100,000 100,000 0,00 0,00 % 0 16/04
81,000 -2,29% - - - - 81,000 80,000 81,000 12.230,02 32,30 % 2,0292 17/04
92,000 0% - - - - 92,000 92,000 92,000 0,00 19,58 % 3,3214 16/04
82,000 0% - - - - 82,000 82,000 82,000 0,00 21,29 % 4,3836 17/04
125,000 2,46% - - - - 125,000 123,000 157,546 133.950,00 0,00 % 0 17/04
175,000 0% - - - - 175,000 175,000 175,000 0,00 0,00 % 0 17/04
1,880 -1,05% - - - - 1,900 1,880 2,750 2.087,63 0,00 % 0 17/04
135,000 0,75% - - - - 135,000 135,000 135,000 31.725,00 0,00 % 0 17/04
3,200 0% - - - - 3,200 3,200 3,200 0,00 0,00 % 0 17/04
185,000 0% - - - - 185,000 185,000 185,000 0,00 0,00 % 0 16/04