Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 26.814,42 -0,850% | Merval 25: 29.572,37 -0,850% | Bolsa: 1.183.672,59 -0,870% | Burcap: 78.934,69 -1,140% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
31,450 -0,31% - - - - 31,500 31,550 30,100 31,450 63.726 1.051.607,05 86 17:00
57,200 1,13% - - - - 57,350 58,650 56,350 57,200 84.137 2.304.238,80 64 17:00
349,650 -1,69% - - - - 360,000 361,900 342,400 349,650 15.069 2.646.006,84 351 17:00
184,700 -0,43% - - - - 186,500 186,500 183,800 184,700 101.933 9.320.059,25 129 17:00
148,750 0,60% - - - - 147,000 150,000 146,000 148,750 244.945 19.029.270,55 221 17:00
430,000 -0,42% - - - - 426,950 432,950 424,000 430,000 198.484 42.302.460,70 336 17:00
355,300 -1,40% - - - - 360,000 362,000 354,000 355,300 41.671 7.347.159,35 147 17:00
5,250 -3,52% - - - - 5,300 5,350 5,200 5,250 3.228.241 8.934.462,56 282 17:00
51,700 3,58% - - - - 50,500 52,400 48,950 51,700 151.379 4.359.381,60 134 17:00
95,600 -1,49% - - - - 96,500 97,950 95,000 95,600 592.405 28.896.642,20 464 17:00
76,500 -0,19% - - - - 77,200 78,200 76,500 76,500 148.625 5.543.346,65 88 17:00
44,550 -0,55% - - - - 44,700 44,800 43,750 44,550 118.291 3.037.829,05 92 17:00
13,800 -5,49% - - - - 14,500 14,500 13,700 13,800 2.583.497 21.657.446,85 558 17:00
276,700 -0,89% - - - - 279,000 289,000 275,000 276,700 53.185 7.514.640,95 275 17:00
29,350 2,78% - - - - 29,350 29,500 27,950 29,350 909.205 13.501.489,90 288 17:00
62,750 -3,97% - - - - 64,100 64,100 62,500 62,750 946.605 29.381.492,10 514 17:00
514,950 0,15% - - - - 514,000 516,000 509,150 514,950 32.570 9.258.596,30 133 17:00
18,950 -4,08% - - - - 19,700 20,200 18,800 18,950 1.471.513 15.222.174,55 519 17:00
43,900 -1,23% - - - - 44,600 44,600 42,850 43,900 228.305 5.174.755,55 120 17:00
3,600 -1,36% - - - - 3,670 3,670 3,600 3,600 2.329.640 3.820.100,30 80 17:00
45,250 1,45% - - - - 45,000 45,400 44,650 45,250 357.836 7.974.296,70 202 17:00
109,600 -2,61% - - - - 112,900 113,800 108,000 109,600 48.486 2.693.175,90 119 17:00
41,650 -2,47% - - - - 42,000 42,000 41,050 41,650 746.878 15.832.254,90 311 17:00
41,000 5,97% - - - - 39,000 41,900 38,600 41,000 132.508 2.670.067,25 94 17:00