Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 28.673,28 1,070% | Merval 25: 31.586,35 0,950% | Bolsa: 1.311.666,87 0,720% | Burcap: 87.074,41 1,040% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
19,000 2,98% - - - - 18,450 19,250 18,200 19,000 1.299.634 14.469.436,45 438 19/10
283,000 0,48% - - - - 283,000 287,500 282,050 283,000 738.831 112.729.375,40 458 19/10
137,700 2,67% - - - - 135,150 140,000 135,150 137,700 343.114 24.265.034,10 278 19/10
342,650 1,29% - - - - 338,600 344,000 338,000 342,650 89.265 22.983.567,20 140 19/10
33,100 1,53% - - - - 34,000 34,000 32,500 33,100 1.665.029 28.503.549,40 251 19/10
3,560 -1,10% - - - - 3,700 3,700 3,550 3,560 1.604.700 3.270.217,10 190 19/10
287,100 1,36% - - - - 287,500 293,000 280,000 287,100 18.030 2.716.264,10 95 19/10
41,500 4,79% - - - - 40,000 42,400 40,000 41,500 225.167 6.324.738,90 117 19/10
123,950 1,21% - - - - 125,000 125,000 120,000 123,950 81.746 6.090.392,20 119 19/10
84,150 1,69% - - - - 84,700 85,000 83,500 84,150 2.157.766 96.734.279,25 668 19/10
30,550 0,49% - - - - 30,650 32,000 30,050 30,550 42.054 697.176,30 62 19/10
311,450 1,14% - - - - 309,000 314,000 309,000 311,450 10.599 1.740.979,73 258 19/10
44,050 2,32% - - - - 43,200 45,500 43,100 44,050 1.247.767 28.598.584,25 352 19/10
51,400 -0,58% - - - - 52,300 53,900 51,200 51,400 329.286 9.170.551,20 209 19/10
53,800 1,79% - - - - 53,200 54,000 51,000 53,800 108.758 3.733.058,15 161 19/10
102,500 -1,48% - - - - 105,100 105,100 102,100 102,500 340.384 17.823.633,95 193 19/10
41,150 1,96% - - - - 42,250 42,400 40,550 41,150 196.823 4.203.876,75 217 19/10
584,700 -1,28% - - - - 592,000 602,400 581,000 584,700 17.663 5.187.522,65 125 19/10
14,700 2,79% - - - - 14,400 14,750 14,000 14,700 1.842.717 15.848.012,45 245 19/10
5,050 -1,36% - - - - 5,150 5,200 5,020 5,050 1.507.745 4.398.547,12 198 19/10
529,450 0,20% - - - - 526,050 530,000 514,000 529,450 91.635 24.734.565,65 290 19/10