Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 33.163,61 -3,390% | Merval 25: 36.549,29 -3,410% | Bolsa: 1.474.833,65 -2,880% | Burcap: 99.256,57 -3,160% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
20,100 1,50% - - - - 20,250 20,400 19,600 20,100 1.356.079 14.259.684,30 472 17:00
213,100 -0,18% - - - - 219,000 219,650 209,900 213,100 313.347 34.728.388,75 557 17:00
174,850 -3,66% - - - - 181,000 181,250 172,000 174,850 565.906 51.213.526,75 623 17:00
375,200 -1,18% - - - - 379,000 380,000 351,000 375,200 103.925 18.966.174,50 314 17:00
42,100 -7,18% - - - - 45,300 45,500 41,000 42,100 3.301.351 73.972.076,80 1.263 17:00
4,540 -3,20% - - - - 4,680 4,680 4,450 4,540 2.188.820 5.108.883,70 226 17:00
55,450 -1,24% - - - - 56,500 57,500 53,200 55,450 162.256 4.517.004,20 187 17:00
336,250 -6,16% - - - - 356,000 356,000 335,000 336,250 39.407 7.075.966,20 237 17:00
55,700 -3,53% - - - - 58,600 59,000 54,100 55,700 79.933 2.343.660,85 113 17:00
51,500 -2,08% - - - - 53,400 53,400 47,000 51,500 544.397 14.301.993,45 383 17:00
106,100 -4,64% - - - - 111,000 111,000 100,000 106,100 3.256.824 179.913.553,10 1.437 17:00
69,950 -5,40% - - - - 74,850 74,850 67,400 69,950 446.121 17.944.246,15 354 17:00
37,550 -5,42% - - - - 39,650 39,650 37,100 37,550 244.125 4.850.797,80 243 17:00
396,950 -3,32% - - - - 415,000 415,000 391,100 396,950 10.511 2.231.473,26 601 17:00
53,950 -4,34% - - - - 56,200 56,200 53,150 53,950 1.622.439 46.536.638,40 872 17:00
65,150 -6,57% - - - - 69,750 69,750 63,000 65,150 2.712.110 94.923.248,00 1.728 17:00
141,300 -3,07% - - - - 146,950 146,950 136,000 141,300 52.128 3.651.681,00 104 17:00
67,050 0,52% - - - - 67,000 68,500 63,400 67,050 485.085 17.227.305,70 437 17:00
121,000 -4,69% - - - - 126,250 126,750 114,100 121,000 675.855 41.556.248,15 637 17:00
51,600 -5,95% - - - - 54,500 54,500 51,000 51,600 1.040.582 30.153.812,75 539 17:00
621,450 1,94% - - - - 611,000 629,000 611,000 621,450 76.368 26.428.453,60 409 17:00
16,350 -1,80% - - - - 16,000 16,600 15,250 16,350 1.092.270 9.196.113,80 349 17:00
6,160 -2,83% - - - - 6,380 6,380 6,000 6,160 5.187.466 17.124.144,60 466 17:00
618,300 -3,06% - - - - 640,000 649,750 600,000 618,300 138.760 44.197.751,55 540 17:00