Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 30.210,61 -2,130% | Merval 25: 33.193,74 -2,170% | Bolsa: 1.309.844,54 -1,820% | Burcap: 86.462,20 -2,290% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
438,650 0,57% - - - - 441,000 445,850 430,000 438,650 29.828 6.804.903,02 463 22/06
40,100 -4,63% - - - - 42,900 42,900 40,000 40,100 175.520 3.650.461,65 134 22/06
137,450 -5,27% - - - - 144,000 144,000 134,500 137,450 392.728 28.254.977,30 409 22/06
4,040 -2,64% - - - - 4,160 4,190 4,010 4,040 2.952.410 6.405.132,60 305 22/06
34,800 -3,99% - - - - 35,700 36,600 34,700 34,800 1.718.687 30.490.131,80 686 22/06
458,000 -2,89% - - - - 480,000 480,000 452,550 458,000 295.210 68.293.166,05 610 22/06
194,950 -3,44% - - - - 195,000 199,000 189,000 194,950 692.677 68.633.654,25 831 22/06
46,100 -1,89% - - - - 47,400 47,500 45,500 46,100 380.811 9.190.972,00 196 22/06
115,900 -3,97% - - - - 121,000 121,000 114,000 115,900 539.033 32.842.325,05 363 22/06
52,200 -2,24% - - - - 54,000 54,000 51,750 52,200 381.061 10.462.996,35 307 22/06
16,000 -2,13% - - - - 16,900 16,900 15,950 16,000 1.915.963 17.564.041,25 367 22/06
110,550 -4,28% - - - - 112,800 113,750 108,500 110,550 4.156.042 234.438.892,00 2.076 22/06
395,500 -1,21% - - - - 399,000 399,250 390,000 395,500 261.001 55.462.872,30 601 22/06
493,900 3,89% - - - - 489,050 502,500 489,050 493,900 107.211 25.996.195,40 363 22/06
55,450 -6,37% - - - - 59,700 59,700 55,350 55,450 519.330 14.804.434,20 350 22/06
21,200 1,20% - - - - 20,900 21,300 20,700 21,200 2.294.674 25.473.046,90 687 22/06
72,300 4,31% - - - - 72,000 72,500 69,050 72,300 542.071 18.457.668,75 277 22/06
65,000 4,64% - - - - 62,400 66,000 62,000 65,000 141.478 5.135.018,50 170 22/06
77,050 -8,06% - - - - 84,000 84,000 76,550 77,050 2.735.578 107.625.406,10 1.842 22/06
47,550 -3,22% - - - - 49,500 49,500 45,400 47,550 1.919.158 46.371.134,15 885 22/06
350,050 2,28% - - - - 350,000 358,000 342,000 350,050 152.303 28.489.441,35 380 22/06
19,100 -1,54% - - - - 19,500 19,500 18,250 19,100 410.806 3.967.449,40 225 22/06
50,150 -2,26% - - - - 53,200 54,000 50,000 50,150 167.792 4.824.380,95 135 22/06
128,550 -0,46% - - - - 131,550 132,500 126,500 128,550 699.290 45.161.346,90 483 22/06
54,500 1,67% - - - - 54,500 55,700 53,000 54,500 373.356 11.129.799,25 173 22/06
86,150 -2,38% - - - - 90,000 90,000 85,000 86,150 348.392 15.733.663,75 227 22/06
7,570 2,98% - - - - 7,400 7,600 7,100 7,570 714.382 2.677.550,12 145 22/06
7,200 -2,82% - - - - 7,400 7,420 7,080 7,200 7.198.425 28.808.069,80 881 22/06