Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 33.108,16 0,860% | General: 17.755,33 0,000% | Merval 25: 35.882,61 0,820% | Burcap: 94.763,63 0,780% | Bolsa: 1.437.158,25 0,580% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
4,410 0,68% - - - - 4,380 4,440 4,250 4,410 1.643.230 7.209.310,10 200 17:00
223,300 2,23% - - - - 218,000 224,300 216,000 223,300 210.173 46.557.629,70 601 17:00
68,150 -2,36% - - - - 71,500 71,900 65,000 68,150 190.306 13.101.063,45 293 17:00
15,350 0,32% - - - - 15,300 15,800 15,000 15,350 874.337 13.556.377,00 350 17:00
71,150 0,21% - - - - 72,000 72,100 68,000 71,150 111.988 7.968.082,00 263 17:00
328,550 -1,20% - - - - 330,000 332,000 325,000 328,550 47.368 15.587.108,45 199 17:00
641,900 2,33% - - - - 626,000 644,250 626,000 641,900 8.630 5.498.169,97 131 17:00
58,600 2,71% - - - - 58,000 58,750 57,100 58,600 183.411 10.630.746,75 165 17:00
20,400 2,77% - - - - 20,000 20,500 20,000 20,400 136.583 2.758.372,70 112 17:00
8,940 2,15% - - - - 8,700 9,000 8,700 8,940 110.833 986.890,02 146 17:00
137,300 -0,21% - - - - 140,000 140,000 134,000 137,300 103.688 14.162.011,95 267 17:00
164,700 1,46% - - - - 160,000 166,000 160,000 164,700 124.755 20.238.116,30 237 17:00
57,400 -0,34% - - - - 58,800 58,950 56,200 57,400 179.976 10.351.562,95 372 17:00
42,700 5,16% - - - - 41,400 42,800 40,250 42,700 1.067.786 45.191.917,45 688 17:00
60,000 0,08% - - - - 59,950 60,000 58,000 60,000 95.234 5.692.209,35 184 17:00
9,520 1,26% - - - - 9,550 9,570 9,400 9,520 112.924 1.073.286,13 87 17:00
465,700 1,22% - - - - 460,000 469,950 460,000 465,700 125.551 58.375.625,35 400 17:00
134,100 -0,48% - - - - 135,000 135,500 133,600 134,100 307.507 41.324.535,05 400 17:00
108,950 4,15% - - - - 106,000 109,150 105,000 108,950 48.076 5.159.168,20 210 17:00
22,350 0,67% - - - - 22,700 23,250 22,200 22,350 476.847 10.796.523,80 410 17:00
119,200 3,68% - - - - 116,000 120,000 113,050 119,200 71.303 8.455.863,00 279 17:00
37,250 1,65% - - - - 34,550 37,700 34,550 37,250 67.093 2.447.011,65 116 17:00
18,450 1,09% - - - - 18,500 18,700 17,700 18,450 365.589 6.683.920,10 314 17:00
36,200 -0,13% - - - - 36,500 36,500 35,650 36,200 969.777 35.013.423,40 601 17:07
332,600 -0,86% - - - - 333,900 334,400 330,700 332,600 52.490 17.476.586,20 224 17:00
52,550 2,51% - - - - 51,700 53,000 51,200 52,550 780.624 40.541.664,15 564 17:00
14,900 1,01% - - - - 15,000 15,100 14,650 14,900 621.090 9.209.451,85 212 17:00
85,550 -2,34% - - - - 87,500 87,500 82,200 85,550 226.775 19.290.587,70 437 17:00
133,750 0,82% - - - - 133,000 134,450 130,000 133,750 237.427 31.577.052,40 419 17:00
128,300 -0,85% - - - - 129,950 130,000 127,300 128,300 103.973 13.374.034,15 178 17:00
114,000 -1,38% - - - - 113,900 117,000 112,000 114,000 11.574 1.325.727,91 66 17:00