Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 33.562,54 0,000% | Merval 25: 36.984,64 0,000% | Bolsa: 1.424.251,41 0,000% | Burcap: 98.498,62 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
17,800 0% - - - - 18,350 18,350 17,300 17,800 575.012 12.448.622,75 445 15/01
281,800 -1,15% - - - - 285,000 288,000 280,500 281,800 110.977 32.439.535,45 345 15/01
196,100 -0,65% - - - - 197,800 199,650 195,000 196,100 95.872 19.803.957,50 236 15/01
377,500 2,42% - - - - 377,000 380,000 367,000 377,500 62.489 29.591.721,00 346 15/01
37,600 0,13% - - - - 38,350 38,350 37,000 37,600 459.846 19.577.454,95 435 15/01
3,350 -1,45% - - - - 3,450 3,460 3,320 3,350 1.108.069 4.138.751,85 223 15/01
252,000 -1,74% - - - - 258,000 262,000 247,000 252,000 11.747 3.542.596,50 150 15/01
50,200 0% - - - - 53,500 53,500 50,000 50,200 66.427 3.619.686,45 146 15/01
155,900 1,12% - - - - 157,000 159,500 152,500 155,900 95.001 17.449.840,50 189 15/01
117,500 -0,42% - - - - 119,000 121,500 117,000 117,500 468.856 59.106.833,70 810 15/01
366,000 1,24% - - - - 358,000 373,000 358,000 366,000 5.687 2.179.139,45 138 15/01
53,200 0% - - - - 53,000 53,600 52,600 53,200 441.074 24.649.936,15 331 15/01
69,600 -1,41% - - - - 71,600 71,600 68,500 69,600 337.467 28.212.948,15 346 15/01
64,900 -0,15% - - - - 65,200 66,000 64,000 64,900 55.855 4.811.557,90 119 15/01
120,000 0,96% - - - - 119,000 122,000 119,000 120,000 172.750 24.132.973,55 337 15/01
53,900 0% - - - - 54,200 55,000 53,500 53,900 346.534 21.870.368,00 298 15/01
432,750 -0,02% - - - - 438,000 439,950 429,000 432,750 39.168 20.621.173,85 250 15/01
15,050 -4,44% - - - - 15,750 15,850 14,900 15,050 682.643 12.809.254,95 338 15/01
5,610 0,53% - - - - 5,620 5,680 5,550 5,610 3.707.546 21.600.388,85 398 15/01
532,350 -0,85% - - - - 540,850 548,000 532,000 532,350 38.626 21.957.960,90 269 15/01