Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 30.233,95 -2,440% | Merval 25: 33.296,38 -2,250% | Burcap: 87.224,20 -2,260% | Bolsa: 1.323.846,34 -2,100% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
16,150 -3,58% - - - - 16,750 16,750 15,400 16,150 626.280 5.154.542,50 289 16:56
195,350 -1,03% - - - - 193,850 201,000 192,000 195,350 316.428 31.250.929,90 416 17:00
32,550 -0,60% - - - - 32,900 33,400 31,900 32,550 1.076.296 17.210.450,00 460 17:00
4,000 -2,87% - - - - 4,170 4,170 3,910 4,000 7.151.010 14.826.638,20 368 17:00
41,600 2,20% - - - - 40,800 41,950 39,750 41,600 358.676 7.583.268,10 171 17:00
52,550 -3,69% - - - - 55,400 55,400 52,000 52,550 179.113 4.809.028,90 169 17:00
15,250 -3,15% - - - - 15,700 15,700 15,200 15,250 1.724.468 13.472.263,75 275 17:00
133,550 -3,77% - - - - 135,250 138,900 132,250 133,550 73.764 5.058.947,65 116 17:00
63,600 -9,85% - - - - 69,500 70,000 63,000 63,600 324.120 11.176.363,95 368 17:00
41,150 -0,48% - - - - 41,500 41,500 38,950 41,150 939.527 19.101.747,05 580 17:00
516,700 -4,14% - - - - 532,000 535,000 512,000 516,700 25.051 6.303.849,74 177 17:00
51,400 -0,96% - - - - 52,200 52,200 50,150 51,400 1.415.895 37.819.492,10 477 17:00
111,350 -2,20% - - - - 113,400 115,000 111,000 111,350 125.038 7.127.446,00 148 17:00
85,750 -0,29% - - - - 85,000 88,000 82,500 85,750 326.877 15.114.665,15 227 17:00
53,500 -2,10% - - - - 53,900 55,700 52,100 53,500 1.560.916 44.460.508,05 461 17:00
475,750 -0,38% - - - - 479,000 482,850 473,000 475,750 137.732 33.075.317,90 244 17:00
108,400 -2,86% - - - - 109,900 110,700 108,100 108,400 1.563.661 85.322.382,10 900 17:00
17,200 -0,86% - - - - 17,750 17,750 16,600 17,200 1.263.898 11.700.073,40 264 17:00
476,500 0,30% - - - - 473,500 478,000 470,000 476,500 163.091 38.519.757,40 331 17:00
184,200 -2,94% - - - - 190,000 190,000 183,000 184,200 769.218 72.280.540,50 422 17:00
62,750 -1,18% - - - - 62,000 62,800 59,500 62,750 227.605 7.263.890,80 200 17:00
58,000 -0,68% - - - - 57,500 59,000 57,000 58,000 414.056 12.271.377,85 203 17:00
8,480 -1,85% - - - - 8,600 8,650 8,150 8,480 1.303.601 5.804.375,98 272 17:00
89,600 -3,47% - - - - 90,000 92,600 88,500 89,600 621.501 28.885.374,75 639 17:00
346,050 -4,44% - - - - 362,000 363,000 342,000 346,050 102.367 18.559.603,30 368 17:00
6,470 -3,70% - - - - 6,750 6,800 6,450 6,470 3.579.083 12.114.558,59 510 17:00
338,300 -0,35% - - - - 335,500 342,900 333,050 338,300 156.496 26.523.898,15 271 17:00
64,300 -13,43% - - - - 73,500 73,500 63,800 64,300 1.692.023 56.665.314,30 1.183 17:00