Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 33.591,70 -1,340% | General: 17.755,33 0,000% | Merval 25: 36.314,66 -1,230% | Burcap: 95.242,12 -1,470% | Bolsa: 1.447.534,90 -1,140% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
5,130 -0,38% - - - - 5,240 5,350 5,050 5,130 16.404.390 46.773.180,60 1.158 19/01
217,450 -1,78% - - - - 221,600 223,000 216,500 217,450 357.800 43.740.681,35 505 19/01
61,500 -1,52% - - - - 62,500 63,400 59,050 61,500 403.235 13.329.633,20 390 19/01
16,300 0,00% - - - - 16,500 16,650 15,800 16,350 1.352.758 30.807.061,65 627 19/01
77,800 -1,45% - - - - 78,650 78,650 75,150 77,800 304.481 12.742.945,95 257 19/01
335,000 -0,44% - - - - 340,000 344,000 324,000 335,000 219.786 46.276.329,85 569 19/01
618,350 2,56% - - - - 610,000 633,950 601,000 618,350 94.085 31.716.414,57 850 19/01
55,850 1,08% - - - - 55,500 56,000 52,500 55,850 724.286 20.760.355,10 498 19/01
22,750 -6,37% - - - - 24,550 24,600 22,050 22,750 2.535.086 33.311.793,40 1.078 19/01
9,840 -1,00% - - - - 10,300 10,300 9,700 9,940 998.759 5.551.286,26 274 19/01
147,750 -1,86% - - - - 150,000 151,000 146,200 147,750 249.013 19.968.799,35 257 19/01
164,450 -2,32% - - - - 167,900 168,450 163,000 164,450 89.078 7.527.439,75 150 19/01
60,000 0,00% - - - - 61,000 62,300 59,000 61,000 739.148 24.856.743,60 490 19/01
39,250 -2,00% - - - - 39,900 39,900 38,650 39,250 599.840 12.945.596,65 331 19/01
66,800 0,00% - - - - 68,000 69,000 65,250 67,700 97.515 9.079.237,70 267 19/01
10,500 0,47% - - - - 10,500 10,600 10,000 10,500 902.196 5.715.136,15 302 19/01
473,050 -2,07% - - - - 483,000 483,000 472,500 473,050 240.539 60.311.214,30 516 19/01
114,850 0,43% - - - - 113,750 115,000 113,000 114,850 999.696 62.980.754,15 448 19/01
94,500 -3,07% - - - - 94,050 97,500 93,000 94,500 107.916 5.195.550,95 232 19/01
23,750 -1,44% - - - - 24,300 24,600 23,200 23,750 452.990 6.016.472,15 324 19/01
117,000 -1,83% - - - - 121,550 123,000 115,000 117,000 233.800 15.842.364,70 305 19/01
37,850 -3,84% - - - - 40,350 40,950 37,000 37,850 958.014 20.141.343,05 776 19/01
15,950 0,31% - - - - 16,200 16,200 15,100 15,950 866.492 7.926.686,20 249 19/01
42,550 -4,37% - - - - 43,500 43,500 41,550 42,550 4.611.268 112.461.437,10 2.237 19/01
331,150 0,76% - - - - 328,000 332,000 326,050 331,150 172.017 29.706.143,70 285 19/01
53,400 -1,92% - - - - 54,400 54,400 52,750 53,400 1.516.830 44.908.045,85 873 19/01
16,650 -1,18% - - - - 17,100 17,300 16,450 16,650 2.516.493 23.905.489,25 401 19/01
88,900 -1,60% - - - - 90,400 91,500 87,500 88,900 352.843 15.683.721,40 393 19/01
136,900 -1,29% - - - - 138,550 139,000 135,050 136,900 814.650 58.525.233,75 489 19/01
124,800 -0,63% - - - - 125,900 125,900 124,100 124,800 131.779 8.542.242,50 160 19/01
132,550 0,07% - - - - 134,000 135,000 128,800 132,550 51.446 3.572.337,01 122 19/01