Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 34.373,20 -1,620% | Merval 25: 0,00 0,000% | Bolsa: 1.491.972,38 -1,310% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
17,600 -0,56% - - - - 17,800 18,150 17,150 17,600 750.041 14.243.459,20 19/03
350,150 3,28% - - - - 342,500 354,950 342,500 350,150 490.847 179.909.259,55 19/03
209,250 1,40% - - - - 212,000 216,000 208,000 209,250 218.478 58.769.228,05 19/03
330,500 -1,04% - - - - 333,500 338,500 330,000 330,500 35.885 13.116.716,00 19/03
41,000 -3,52% - - - - 42,650 43,300 40,700 41,000 1.003.425 46.009.700,25 19/03
3,500 5,42% - - - - 3,410 3,550 3,410 3,500 7.607.963 28.500.486,61 19/03
240,000 1,04% - - - - 233,000 242,000 233,000 240,000 46.868 17.288.941,75 19/03
49,600 -2,16% - - - - 50,500 51,700 48,500 49,600 152.346 7.798.508,60 19/03
146,750 -2,87% - - - - 150,050 154,150 145,300 146,750 99.242 17.952.913,00 19/03
116,350 -0,93% - - - - 121,000 122,500 116,000 116,350 1.513.559 192.515.078,15 19/03
309,500 -2,34% - - - - 321,500 326,000 307,000 309,500 9.068 3.495.004,00 19/03
50,700 -3,04% - - - - 52,650 53,950 50,500 50,700 1.686.034 109.744.678,00 19/03
60,850 -4,13% - - - - 66,000 66,450 60,650 60,850 1.536.598 108.139.281,65 19/03
68,500 -2,42% - - - - 71,000 71,000 68,000 68,500 114.777 11.263.148,20 19/03
117,550 -2,56% - - - - 121,050 123,000 117,250 117,550 363.262 58.405.423,50 19/03
51,800 -2,80% - - - - 53,500 54,400 51,600 51,800 151.683 9.283.067,00 19/03
566,000 0,53% - - - - 562,000 576,950 562,000 566,000 85.862 48.949.689,20 19/03
15,000 -1,93% - - - - 15,600 16,000 14,850 15,000 749.177 12.640.766,50 19/03
6,780 0,88% - - - - 6,790 7,000 6,740 6,780 1.151.351 9.021.416,93 19/03
577,950 -1,69% - - - - 585,000 594,000 575,000 577,950 91.809 65.744.554,00 19/03