Calls

Símbolo Q Compra $ Compra $ Venta Q Venta Último Variación Apertura Max. Min. Último Cierre Volúmen (Lotes) Cant. Operada Fecha/Hora
GFGC40.0AB 1,900 -17,39% 2,500 2,500 1,700 2,300 3132 92 14/04
GFGC42.0AB 13,000 -2,26% 13,000 13,000 13,000 13,300 30 2 22/02
GFGC43.0AB 10,440 -16,48% 11,000 11,000 10,440 12,500 44 7 16:59
GFGC44.0AB 10,600 76,67% 12,895 12,895 10,600 6,000 1100 5 16/02
GFGC45.0AB 0,002 -96,00% 0,049 0,049 0,002 0,050 940 7 14/04
GFGC46.0AB 0,010 0,00% 0,050 0,050 0,010 0,010 275 7 13/04
GFGC47.0AB 0,001 -90,00% 0,020 0,020 0,001 0,010 490 11 14/04
GFGC48.0AB 7,000 -12,50% 7,500 7,500 7,000 8,000 13 3 14:11
GFGC49.0AB 0,018 50,00% 0,020 0,020 0,018 0,012 103 2 13/04
GFGC50.0AB 4,800 -23,81% 6,500 6,500 4,800 6,300 195 13 16:12
GFGC51.0AB 3,700 0,00% 4,200 4,200 3,700 0,000 180 6 16:42
GFGC52.0AB 3,000 -31,82% 3,400 3,400 3,000 4,400 492 17 16:49
GFGC53.0AB 2,600 -33,33% 3,500 3,500 2,500 3,900 548 38 16:48
GFGC54.0AB 2,050 -34,92% 3,150 3,150 2,000 3,150 1208 55 16:59
GFGC55.0AB 1,800 -32,08% 2,600 2,600 1,700 2,650 3580 164 16:59
GFGC56.0AB 1,500 -26,83% 1,696 1,696 1,500 2,050 246 14 16:45
GFGC57.0AB 1,110 -30,63% 1,300 1,300 1,110 1,600 338 19 16:40
GFGC58.0AB 0,910 -30,00% 1,300 1,300 0,910 1,300 266 9 16:52
GFGC60.0AB 0,560 -37,78% 0,910 0,910 0,501 0,900 994 43 16:59
GFGC40.0JU 1,400 -6,67% 1,610 1,610 1,350 1,500 1933 31 17/05
GFGC52.0JU 5,400 8,00% 5,400 5,400 5,400 5,000 10 1 02/02
GFGC55.0JU 0,100 11,11% 0,100 0,100 0,090 0,090 255 15 17/05
GFGC60.0JU 1,900 -24,00% 2,000 2,000 1,900 2,500 20 2 14:27

Puts

Símbolo Q Compra $ Compra $ Venta Q Venta Último Variación Apertura Max. Min. Último Cierre Volúmen (Tot. Mon.) Cant. Operada Hora
GFGV11.0AB 0,013 -23,53% 0,013 0,013 0,010 0,017 1050 3 22/02
GFGV40.0AB 0,002 -99,00% 0,002 0,002 0,002 0,200 25 1 14/04
GFGV42.0AB 0,145 -27,50% 0,145 0,145 0,145 0,200 60 1 20/02
GFGV44.0AB 0,100 -66,67% 0,100 0,100 0,100 0,300 100 1 22/02
GFGV45.0AB 0,360 140,00% 0,360 0,360 0,090 0,150 555 5 16:24
GFGV49.0AB 0,890 27,14% 0,900 0,900 0,800 0,700 85 3 16:56
GFGV50.0AB 1,100 69,49% 1,120 1,120 0,700 0,649 448 22 16:59
GFGV52.0AB 1,990 89,52% 1,990 1,990 1,400 1,050 272 11 16:51
GFGV53.0AB 1,700 0,00% 1,700 1,700 1,700 0,000 100 2 21/02
GFGV54.0AB 2,900 38,10% 2,900 2,900 2,700 2,100 340 12 16:51
GFGV11.0JU 0,025 -16,67% 0,025 0,025 0,025 0,030 400 4 09/02
GFGV40.0JU 0,500 0,00% 0,500 0,500 0,500 0,000 11 1 10/02
GFGV50.0JU 1,300 4,00% 1,300 1,300 1,300 1,250 50 2 13:27