Cotización de Opciones Argentina - Panel Todas

Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Mínimo Máximo Último
Cierre
Monto
Operado
Fecha/Hora
4,350 40,32% - - - - 4,400 3,900 4,400 4,350 77.744 19/04
16,490 -0,06% - - - - 16,500 16,490 16,500 16,490 3.299 19/04
14,427 -5,72% - - - - 16,790 14,000 16,790 14,427 60.829 19/04
12,500 -7,33% - - - - 15,000 12,500 15,000 12,500 296.388 19/04
4,829 -18,64% - - - - 6,000 4,600 6,000 4,829 59.300 19/04
1,000 0% - - - - 1,000 1,000 1,000 1,000 0 19/04
23,800 32,22% - - - - 25,000 21,700 25,000 23,800 18.830 19/04
4,920 -49,53% - - - - 4,920 4,920 4,920 4,920 1.476 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 19/01
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 29/01
1,984 -50,00% - - - - 2,000 1,500 2,000 1,984 12.300 19/04
1,153 7,27% - - - - 1,180 1,150 1,180 1,153 12.768 19/04
0,054 -12,90% - - - - 0,065 0,051 0,065 0,054 27.475 19/04
0,028 -14,70% - - - - 0,034 0,028 0,034 0,028 3.428 19/04
0,018 0% - - - - 0,018 0,018 0,018 0,018 0 19/04
0,001 0% - - - - 0,001 0,001 0,001 0,001 0 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 02/02
14,000 0% - - - - 14,000 14,000 14,000 14,000 0 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 29/01
1,710 0% - - - - 1,710 1,710 1,710 1,710 0 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 19/01
15,500 3,27% - - - - 16,500 14,800 16,500 15,500 1.158.369 19/04
12,925 3,19% - - - - 13,900 12,300 13,900 12,925 953.364 19/04
8,700 -0,38% - - - - 10,700 8,300 10,700 8,700 5.456.551 19/04
6,839 -1,66% - - - - 8,300 6,500 8,300 6,839 6.392.868 19/04
5,462 -0,90% - - - - 7,490 5,250 7,490 5,462 3.699.954 19/04
4,299 -4,16% - - - - 5,390 4,100 5,390 4,299 6.683.484 19/04
2,382 -6,14% - - - - 3,150 2,351 3,150 2,382 1.187.291 19/04
1,263 -0,23% - - - - 1,600 1,200 1,600 1,263 555.172 19/04
0,911 -3,60% - - - - 1,200 0,900 1,200 0,911 372.125 19/04
0,621 16,69% - - - - 0,780 0,400 0,780 0,621 249.411 19/04
0,471 -5,61% - - - - 0,620 0,450 0,620 0,471 21.967 19/04
0,410 12,94% - - - - 0,460 0,300 0,460 0,410 30.781 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 29/01
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 09/02
0,190 0% - - - - 0,220 0,150 0,220 0,190 14.477 19/04
0,165 6,45% - - - - 0,200 0,135 0,200 0,165 42.688 19/04
25,200 -3,07% - - - - 26,150 25,100 26,150 25,200 94.665 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 27/01
1,394 -13,78% - - - - 1,500 1,201 1,500 1,394 79.553 19/04
1,990 -8,04% - - - - 2,100 1,700 2,100 1,990 521.639 19/04
2,652 -12,85% - - - - 3,000 2,500 3,000 2,652 977.865 19/04
3,761 -7,47% - - - - 4,010 3,000 4,010 3,761 1.615.182 19/04
8,269 -11,01% - - - - 8,780 7,500 8,780 8,269 979.185 19/04
11,124 -7,50% - - - - 11,200 10,000 11,200 11,124 146.825 19/04
16,000 0% - - - - 16,000 16,000 16,000 16,000 0 19/04
0,700 -15,56% - - - - 0,854 0,650 0,854 0,700 50.983 19/04
0,950 -12,60% - - - - 1,140 0,900 1,140 0,950 78.806 19/04
2,150 -0,46% - - - - 2,290 2,150 2,290 2,150 2.484 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 27/01
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 25/01
6,550 7,37% - - - - 7,000 6,500 7,000 6,550 81.815 19/04
1,170 0% - - - - 1,300 1,170 1,300 1,170 0 19/04
3,800 -6,17% - - - - 4,500 3,600 4,500 3,800 59.581 19/04
3,500 0% - - - - 3,500 3,500 3,500 3,500 0 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 19/02
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 09/02
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 28/01
10,500 7,14% - - - - 10,900 10,500 10,900 10,500 2.140 19/04
0,503 11,11% - - - - 0,590 0,500 0,590 0,503 12.013 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 01/02
0,350 -18,60% - - - - 0,400 0,350 0,400 0,350 2.019 19/04
1,000 -33,33% - - - - 2,000 1,000 2,000 1,000 2.395 19/04
42,500 -1,16% - - - - 48,000 42,500 48,000 42,500 214.280 19/04
33,000 0% - - - - 33,000 33,000 33,000 33,000 13.200 19/04
27,001 -3,37% - - - - 27,001 27,001 27,001 27,001 2.700 19/04
20,000 -3,84% - - - - 20,000 20,000 20,000 20,000 2.000 19/04
17,000 6,25% - - - - 17,000 17,000 17,000 17,000 1.700 19/04
11,500 -8,33% - - - - 13,000 11,000 13,000 11,500 111.690 19/04
2,000 -9,90% - - - - 2,000 2,000 2,000 2,000 3.000 19/04
0,000 0% - - - - 0,000 0,000 0,000 0,000 0 01/02
4,000 14,28% - - - - 4,000 4,000 4,000 4,000 8.000 19/04
22,000 0% - - - - 22,000 20,000 22,000 22,000 0 19/04
44,250 0% - - - - 44,600 43,900 44,600 44,250 0 19/04