Cotización de Acciones Argentina - Panel General

Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Mínimo Máximo Último
Cierre
Monto
Operado
Fecha/Hora
14,50 0% - - - - 15,00 14,35 15,40 14,50 9.934.975 16:48:47
47,80 1,70% - - - - 49,80 44,00 51,00 47,00 72.250.961 16:48:21
602,90 0% - - - - 600,40 580,00 604,00 602,90 0 03:00:00
58,40 -0,68% - - - - 60,00 57,40 60,80 58,80 1.526.965 16:47:09
183,10 -3,04% - - - - 202,10 179,00 206,00 188,85 158.270.059 16:48:32
13,75 5,76% - - - - 14,00 13,60 15,50 13,00 15.860.577 16:48:01
283,80 -2,99% - - - - 312,00 281,05 316,00 292,55 492.475.595 16:48:12
4,15 -2,35% - - - - 4,42 4,10 4,50 4,25 8.394.568 16:48:05
73,30 4,41% - - - - 74,80 73,00 81,00 70,20 5.098.500 16:36:20
24,50 2,94% - - - - 25,70 23,50 26,50 23,80 3.790.553 16:34:42
533,00 4,71% - - - - 521,00 511,00 540,00 509,00 92.911.086 16:48:23
24,50 -1,20% - - - - 25,50 24,10 25,50 24,80 2.611.589 16:48:45
7,65 0% - - - - 7,65 7,65 7,65 7,65 0 03:00:00
75,00 -0,92% - - - - 78,90 72,00 78,90 75,70 84.161 16:30:39
1,80 0,55% - - - - 1,83 1,65 1,88 1,79 3.940.218 16:47:04
12,15 -0,81% - - - - 12,70 11,55 12,90 12,25 3.888.052 16:48:12
25,90 -2,07% - - - - 26,70 25,50 27,40 26,45 1.017.192 16:42:59
35,40 2,46% - - - - 36,70 33,50 37,50 34,55 60.147.251 16:48:19
22,30 -1,54% - - - - 23,80 22,00 23,80 22,65 779.537 16:48:49
12,55 0% - - - - 12,55 12,55 12,55 12,55 0 03:00:00
3,21 2,55% - - - - 3,27 3,14 3,34 3,13 29.747.182 16:48:30
47,35 -2,57% - - - - 49,75 47,10 52,40 48,60 64.181.993 16:48:35
97,40 0,82% - - - - 99,00 97,00 99,70 96,60 1.651.223 16:38:50
465,00 1,41% - - - - 479,00 455,00 490,00 458,50 16.103.515 16:48:29
22,85 0,66% - - - - 23,45 22,30 24,70 22,70 5.077.292 16:48:28
68,00 3,18% - - - - 68,00 68,00 68,00 65,90 13.600 15:30:23
25,50 4,08% - - - - 26,90 25,00 27,50 24,50 46.443.089 16:48:50
391,00 1,03% - - - - 391,00 391,00 391,00 387,00 8.117 15:30:17
8,25 6,45% - - - - 8,25 8,25 8,25 7,75 156.585 15:30:21
5,80 1,75% - - - - 5,79 5,79 5,80 5,70 256.110 15:30:15
125,50 0,80% - - - - 124,75 119,00 130,00 124,50 691.981 16:32:22
8,24 3,00% - - - - 8,00 8,00 8,00 8,00 56.320 15:30:15
34,00 0,59% - - - - 35,00 35,00 35,00 33,80 19.845 15:30:28
34,80 5,45% - - - - 35,00 34,80 35,00 33,00 9.192 15:30:18
160,00 -2,85% - - - - 175,00 157,00 179,00 164,70 1.716.869.850 16:48:39
32,00 6,66% - - - - 32,00 32,00 32,00 30,00 3.488 15:30:11
108,50 7,42% - - - - 104,00 104,00 115,00 101,00 18.813.226 16:48:36
170,00 3,65% - - - - 170,00 170,00 170,00 164,00 4.930 15:30:16
255,00 0% - - - - 255,00 255,00 255,00 255,00 5.865 12:00:12
22,75 0% - - - - 22,75 22,75 22,75 22,75 0 03:00:03
12,00 2,12% - - - - 12,00 12,00 12,00 11,75 48.228 15:30:07
18,00 1,40% - - - - 18,30 17,40 18,90 17,75 295.093 16:23:15
240,00 0% - - - - 244,00 240,00 244,00 240,00 185.052 15:30:27
48,50 -2,41% - - - - 52,90 46,00 55,90 49,70 16.653.321 16:48:21
25,00 1,83% - - - - 25,30 24,50 26,20 24,55 2.779.938 16:47:22
139,55 2,42% - - - - 149,00 131,65 149,00 136,25 154.862.769 16:48:12
5,65 -2,58% - - - - 6,15 5,70 6,20 5,80 826.643 16:38:27
48,00 0% - - - - 48,00 48,00 48,00 48,00 0 03:00:03
20,35 0,74% - - - - 20,65 19,90 21,05 20,20 1.647.084 16:37:37
1.126,00 0,58% - - - - 1.125,00 1.125,00 1.195,00 1.119,50 30.380.139 16:48:46
489,00 -2,10% - - - - 505,00 485,00 515,00 499,50 1.414.184 16:40:20
110,00 -1,78% - - - - 117,00 106,50 118,00 112,00 1.849.450 16:43:18
18,50 0% - - - - 19,50 18,50 19,65 18,50 9.923.558 16:48:00
26,00 -1,51% - - - - 26,90 26,00 27,40 26,40 477.038 16:47:03
59,00 -1,42% - - - - 62,25 57,00 64,00 59,85 179.281.137 16:48:09
38,50 -0,38% - - - - 39,00 38,50 40,00 38,65 497.464 16:33:34
6,30 0% - - - - 6,30 6,30 6,30 6,30 0 03:00:01
14,70 -0,67% - - - - 15,00 14,50 15,90 14,80 4.954.644 16:48:18
8,50 -3,29% - - - - 8,70 8,50 8,70 8,79 39.800 15:30:27
121,00 -2,02% - - - - 124,50 121,00 127,25 123,50 1.718.859 16:42:29
90,00 1,12% - - - - 89,00 0,00 0,00 89,00 0 15:30:28
9,25 0% - - - - 9,25 9,25 9,25 9,25 104.701 15:30:19
146,00 -1,18% - - - - 150,25 141,50 154,00 147,75 5.247.759 16:44:14
6,12 -2,23% - - - - 6,49 6,00 6,49 6,26 1.366.392 16:48:02
74,80 -2,41% - - - - 84,00 74,15 86,50 76,65 195.392.815 16:48:00
224,00 -2,65% - - - - 238,00 222,00 244,50 230,10 70.318.946 16:48:04
5,92 0,85% - - - - 6,10 5,87 6,30 5,87 8.073.987 16:46:10
41,10 1,10% - - - - 44,00 40,50 44,00 40,65 46.655.601 16:48:24
153,00 2,20% - - - - 154,00 150,10 165,00 149,70 20.078.207 16:48:58
28,60 2,69% - - - - 28,70 27,20 29,75 27,85 41.916.689 16:48:32
39,00 -1,39% - - - - 43,00 38,00 43,00 39,55 52.500.383 16:47:15
30,00 2,91% - - - - 30,90 29,50 31,70 29,15 96.817.313 16:48:46
829,00 1,66% - - - - 830,00 791,80 870,00 815,40 305.500.556 16:48:00