|
|
 |
|
|
ADR's por Región
 |
Haga Click en la Región que desee visualizar
|
Otros
Paneles
|
Mejores ADR's
Global
|
 |
Nota de InvertirOnline.com:
El contenido presente en esta sección tiene fines informativos, no
se realiza oferta pública de ninguna naturaleza sobre operaciones
en el exterior. |
|
|
|
|
|
AAUK
|
|
33,22
|
32,90
|
-0,96%
|
13/05 17:00
|
|
|
ABB
|
1
|
31,44
|
32,06
|
1,97%
|
13/05 17:00
|
|
|
ABN
|
1
|
59,70
|
57,95
|
-2,93%
|
24/04
|
|
|
ABV
|
|
76,50
|
77,28
|
1,02%
|
13/05 17:02
|
|
|
ACH
|
100
|
41,01
|
42,58
|
3,83%
|
13/05 17:00
|
|
|
|
ACL
|
|
154,12
|
152,75
|
-0,89%
|
13/05 17:03
|
|
|
AED
|
|
21,37
|
21,34
|
-0,14%
|
13/05 17:00
|
|
|
AIB
|
2
|
43,59
|
42,41
|
-2,71%
|
13/05 17:01
|
|
|
|
AKOA
|
6
|
18,56
|
17,52
|
-5,60%
|
13/05 17:00
|
|
|
|
AKOB
|
6
|
19,49
|
19,56
|
0,36%
|
13/05 17:00
|
|
|
AMOV
|
20
|
56,85
|
56,90
|
0,09%
|
13/05 12:29
|
|
|
AMRN
|
10
|
2,64
|
2,63
|
-0,38%
|
13/05 16:58
|
|
|
|
AMX
|
20
|
56,86
|
56,80
|
-0,11%
|
13/05 17:00
|
|
|
ANR
|
|
59,70
|
62,69
|
5,01%
|
13/05 17:00
|
|
|
APSA
|
40
|
12,80
|
13,20
|
3,13%
|
13/05 14:01
|
|
|
|
ARA
|
10
|
86,62
|
87,03
|
0,47%
|
13/05 17:02
|
|
|
|
ARMHY
|
3
|
5,32
|
5,22
|
-1,88%
|
11/04
|
|
|
|
ASR
|
10
|
53,17
|
52,06
|
-2,09%
|
13/05 17:02
|
|
|
ASTT
|
5
|
0,49
|
0,45
|
-8,16%
|
26/03
|
|
|
ASX
|
5
|
5,37
|
5,42
|
0,93%
|
13/05 17:00
|
|
|
ATE
|
0,2500
|
27,26
|
26,86
|
-1,47%
|
13/05 17:00
|
|
|
ATS
|
8
|
1,57
|
1,53
|
-2,55%
|
13/05 17:00
|
|
|
|
AU
|
0,5000
|
40,50
|
39,38
|
-2,77%
|
13/05 17:01
|
|
|
AXA
|
1
|
37,04
|
37,06
|
0,05%
|
13/05 17:00
|
|
|
AZ
|
0,1000
|
20,20
|
20,07
|
-0,64%
|
13/05 17:03
|
|
|
|
AZN
|
|
40,95
|
40,67
|
-0,68%
|
13/05 17:03
|
|
|
BAP
|
|
80,61
|
80,90
|
0,36%
|
13/05 17:02
|
|
|
|
BBD
|
5.000
|
23,33
|
23,00
|
-1,41%
|
13/05 17:01
|
|
|
BBV
|
1
|
23,55
|
23,40
|
-0,64%
|
13/05 17:01
|
|
|
|
BCS
|
4
|
35,23
|
34,31
|
-2,61%
|
13/05 17:01
|
|
|
|
BFR
|
3
|
6,09
|
5,88
|
-3,45%
|
13/05 17:02
|
|
|
|
BG
|
|
121,11
|
116,73
|
-3,62%
|
13/05 17:01
|
|
|
|
BGY
|
4
|
16,90
|
16,88
|
-0,12%
|
13/05 17:01
|
|
|
BHP
|
2
|
88,27
|
87,80
|
-0,53%
|
13/05 17:01
|
|
|
|
BKHM
|
1
|
1,84
|
1,86
|
1,09%
|
13/05 17:00
|
|
|
|
BOBJ
|
1
|
62,92
|
62,04
|
-1,40%
|
05/02
|
|
|
|
BP
|
6
|
73,00
|
72,44
|
-0,77%
|
13/05 17:00
|
|
|
|
BRP
|
5.000
|
71,10
|
72,40
|
1,83%
|
13/05 17:03
|
|
|
BSI
|
1
|
10,70
|
11,33
|
5,89%
|
13/05 17:00
|
|
|
|
BSY
|
6
|
41,46
|
40,96
|
-1,21%
|
13/05 17:02
|
|
|
|
BTI
|
2
|
78,93
|
78,89
|
-0,05%
|
13/05 17:00
|
|
|
|
BTM
|
3.000
|
34,25
|
34,54
|
0,85%
|
13/05 17:04
|
|
|
|
BVN
|
|
64,42
|
63,30
|
-1,74%
|
13/05 17:01
|
|
|
|
CAJ
|
1
|
50,95
|
52,48
|
3,00%
|
13/05 17:03
|
|
|
|
CBD
|
1.000
|
47,40
|
48,79
|
2,93%
|
13/05 17:01
|
|
|
|
CBE
|
|
44,00
|
45,19
|
2,70%
|
13/05 17:03
|
|
|
|
CEA
|
100
|
43,50
|
42,11
|
-3,20%
|
13/05 17:00
|
|
|
|
CEL
|
10
|
34,11
|
34,16
|
0,15%
|
13/05 17:04
|
|
|
|
CEO
|
|
180,36
|
184,75
|
2,43%
|
13/05 17:02
|
|
|
|
CGW
|
3
|
24,95
|
24,86
|
-0,36%
|
13/05 17:00
|
|
|
|
CHL
|
5
|
83,25
|
84,85
|
1,92%
|
13/05 17:03
|
|
|
CHRT
|
10
|
6,92
|
6,70
|
-3,18%
|
13/05 17:00
|
|
|
|
CHU
|
|
21,60
|
21,32
|
-1,30%
|
13/05 17:03
|
|
|
CIB
|
4
|
39,52
|
39,98
|
1,16%
|
13/05 17:06
|
|
|
|
CIG
|
1.000
|
21,01
|
20,87
|
-0,67%
|
13/05 17:02
|
|
|
|
CM
|
8
|
73,06
|
73,06
|
0,00%
|
13/05 17:00
|
|
|
|
CRESY
|
10
|
15,00
|
15,00
|
0,00%
|
13/05 17:00
|
|
|
CRM
|
500
|
67,62
|
67,95
|
0,49%
|
13/05 17:04
|
|
|
|
CRXL
|
1
|
17,93
|
19,45
|
8,48%
|
13/05 16:58
|
|
|
|
CSB
|
0,5000
|
23,10
|
23,00
|
-0,43%
|
13/05 17:00
|
|
|
|
CSG
|
4
|
46,10
|
45,46
|
-1,39%
|
01/05
|
|
|
|
CSR
|
1
|
18,66
|
19,15
|
2,63%
|
13/05 17:01
|
|
|
|
CTC
|
4
|
7,40
|
7,33
|
-0,95%
|
13/05 17:05
|
|
|
|
CTEL
|
20
|
4,57
|
4,63
|
1,31%
|
13/05 16:54
|
|
|
|
CU
|
5
|
34,19
|
34,85
|
1,93%
|
13/05 17:01
|
|
|
|
CX
|
5
|
28,43
|
28,51
|
| | | |
